Stock Quotes
Stock Quotes
-
Change
6,400 (-7.21%)
-
Volume
195,986
-
Value
16,158,682,850
| Open | 89,500 | Upper Limit | 115,400 | |
|---|---|---|---|---|
| High | 89,900 | Lower Limit | 62,200 | |
| Low | 77,100 | Par Value | 200 | |
| PER | 36.72 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 77,100 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 28 | 82,400 | |
| 301 | 82,300 | |
| 271 | 82,200 | |
| 351 | 82,100 | |
| 453 | 82,000 | |
| 82,900 | 18 | |
| 82,800 | 187 | |
| 82,700 | 262 | |
| 82,600 | 419 | |
| 82,500 | 75 | |
| 1,404 | Total | 961 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 15:30:00 | 82,400 | 하락6,400 | 82,500 | 82,400 | 5,758 |
| 15:20:00 | 82,000 | 하락6,800 | 82,500 | 82,400 | 43 |
| 15:19:50 | 81,900 | 하락6,900 | 82,000 | 81,900 | 64 |
| 15:19:40 | 82,100 | 하락6,700 | 82,000 | 81,800 | 42 |
| 15:19:30 | 82,000 | 하락6,800 | 82,100 | 81,900 | 80 |
| 15:19:10 | 81,500 | 하락7,300 | 81,900 | 81,700 | 79 |
| 15:19:00 | 81,500 | 하락7,300 | 81,900 | 81,500 | 6 |
| 15:18:50 | 82,000 | 하락6,800 | 82,100 | 81,500 | 41 |
| 15:18:40 | 81,300 | 하락7,500 | 82,000 | 81,300 | 70 |
| 15:18:30 | 82,000 | 하락6,800 | 82,100 | 81,800 | 89 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 메릴린치 | 23,453 | 한국증권 | 25,307 |
| 신한증권 | 21,771 | 신한증권 | 22,320 |
| 삼성증권 | 20,187 | NH투자증권 | 18,525 |
| 한국증권 | 19,541 | 제이피모간 | 14,517 |
| NH투자증권 | 18,196 | KB증권 | 14,467 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/07/29 |
82,400 |
하락82,400 |
89,500 |
89,900 |
77,100 |
195,986 |
16,158,682,850 |
26/07/28 |
88,800 |
하락88,800 |
94,200 |
95,800 |
87,400 |
97,316 |
8,760,945,700 |
26/07/27 |
97,100 |
하락97,100 |
98,700 |
101,200 |
94,700 |
126,024 |
12,366,769,700 |
26/07/24 |
99,100 |
상승99,100 |
96,500 |
103,300 |
95,900 |
222,697 |
22,281,799,650 |
26/07/23 |
96,100 |
상승96,100 |
91,000 |
96,700 |
90,700 |
95,897 |
9,069,241,800 |
26/07/22 |
90,400 |
상승90,400 |
90,000 |
94,800 |
90,000 |
99,035 |
9,167,242,750 |
26/07/21 |
87,400 |
상승87,400 |
86,400 |
89,100 |
84,800 |
103,074 |
8,999,120,900 |
26/07/20 |
87,000 |
하락87,000 |
89,700 |
90,400 |
86,100 |
105,810 |
9,268,285,100 |
26/07/16 |
92,700 |
하락92,700 |
92,900 |
94,900 |
90,500 |
84,418 |
7,815,746,050 |
26/07/15 |
95,000 |
상승95,000 |
96,600 |
99,500 |
94,200 |
94,174 |
9,041,135,100 |