Stock Quotes
Stock Quotes
-
Change
9,000 (-10.14%)
-
Volume
87,834
-
Value
7,492,707,800
| Open | 89,500 | Upper Limit | 115,400 | |
|---|---|---|---|---|
| High | 89,900 | Lower Limit | 62,200 | |
| Low | 79,600 | Par Value | 200 | |
| PER | 35.56 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 79,600 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 27 | 79,800 | |
| 27 | 79,700 | |
| 91 | 79,600 | |
| 37 | 79,500 | |
| 31 | 79,400 | |
| 80,300 | 25 | |
| 80,200 | 6 | |
| 80,100 | 46 | |
| 80,000 | 166 | |
| 79,900 | 31 | |
| 213 | Total | 274 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 11:56:50 | 79,800 | 하락9,000 | 79,900 | 79,800 | 102 |
| 11:56:50 | 79,800 | 하락9,000 | 79,900 | 79,800 | 102 |
| 11:56:40 | 79,700 | 하락9,100 | 79,800 | 79,700 | 51 |
| 11:56:20 | 79,900 | 하락8,900 | 79,800 | 79,700 | 19 |
| 11:56:10 | 79,900 | 하락8,900 | 79,900 | 79,600 | 24 |
| 11:56:00 | 79,800 | 하락9,000 | 79,900 | 79,600 | 31 |
| 11:55:40 | 79,700 | 하락9,100 | 79,700 | 79,600 | 18 |
| 11:55:30 | 79,700 | 하락9,100 | 79,800 | 79,700 | 54 |
| 11:55:20 | 79,900 | 하락8,900 | 79,800 | 79,700 | 62 |
| 11:55:10 | 79,700 | 하락9,100 | 79,800 | 79,700 | 31 |
| 11:55:00 | 79,600 | 하락9,200 | 79,700 | 79,600 | 140 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 삼성증권 | 13,601 | 한국증권 | 13,012 |
| 메릴린치 | 9,883 | KB증권 | 11,661 |
| 골드만삭스 | 9,367 | 신한증권 | 10,514 |
| 한국증권 | 8,162 | 삼성증권 | 9,983 |
| 신한증권 | 8,080 | NH투자증권 | 8,261 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/07/28 |
88,800 |
하락88,800 |
94,200 |
95,800 |
87,400 |
97,316 |
8,760,945,700 |
26/07/27 |
97,100 |
하락97,100 |
98,700 |
101,200 |
94,700 |
126,024 |
12,366,769,700 |
26/07/24 |
99,100 |
상승99,100 |
96,500 |
103,300 |
95,900 |
222,697 |
22,281,799,650 |
26/07/23 |
96,100 |
상승96,100 |
91,000 |
96,700 |
90,700 |
95,897 |
9,069,241,800 |
26/07/22 |
90,400 |
상승90,400 |
90,000 |
94,800 |
90,000 |
99,035 |
9,167,242,750 |
26/07/21 |
87,400 |
상승87,400 |
86,400 |
89,100 |
84,800 |
103,074 |
8,999,120,900 |
26/07/20 |
87,000 |
하락87,000 |
89,700 |
90,400 |
86,100 |
105,810 |
9,268,285,100 |
26/07/16 |
92,700 |
하락92,700 |
92,900 |
94,900 |
90,500 |
84,418 |
7,815,746,050 |
26/07/15 |
95,000 |
상승95,000 |
96,600 |
99,500 |
94,200 |
94,174 |
9,041,135,100 |
26/07/14 |
94,100 |
하락94,100 |
97,900 |
97,900 |
91,500 |
119,688 |
11,283,635,950 |