Stock Quotes
Stock Quotes
-
Change
2,700 (-2.63%)
-
Volume
36,189
-
Value
3,665,356,100
| Open | 101,800 | Upper Limit | 133,200 | |
|---|---|---|---|---|
| High | 105,700 | Lower Limit | 71,800 | |
| Low | 98,200 | Par Value | 200 | |
| PER | 44.47 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 77,100 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 45 | 99,700 | |
| 7 | 99,600 | |
| 17 | 99,500 | |
| 1 | 99,400 | |
| 10 | 99,300 | |
| 100,300 | 9 | |
| 100,200 | 11 | |
| 100,100 | 19 | |
| 100,000 | 50 | |
| 99,900 | 14 | |
| 80 | Total | 103 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 11:11:00 | 99,800 | 하락2,700 | 99,900 | 99,700 | 33 |
| 11:10:50 | 99,800 | 하락2,700 | 99,900 | 99,800 | 176 |
| 11:10:40 | 99,900 | 하락2,600 | 100,000 | 99,900 | 303 |
| 11:10:30 | 99,700 | 하락2,800 | 99,700 | 99,600 | 42 |
| 11:10:20 | 99,600 | 하락2,900 | 99,600 | 99,500 | 2 |
| 11:10:10 | 99,600 | 하락2,900 | 99,600 | 99,500 | 11 |
| 11:09:50 | 99,600 | 하락2,900 | 99,600 | 99,500 | 1 |
| 11:09:30 | 99,600 | 하락2,900 | 99,600 | 99,500 | 1 |
| 11:09:10 | 99,600 | 하락2,900 | 99,600 | 99,500 | 2 |
| 11:08:50 | 99,600 | 하락2,900 | 99,600 | 99,500 | 28 |
| 11:08:30 | 99,700 | 하락2,800 | 99,700 | 99,600 | 1 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 삼성증권 | 7,698 | 신한증권 | 4,866 |
| 한국증권 | 4,426 | 제이피모간 | 4,268 |
| 제이피모간 | 3,865 | 삼성증권 | 4,255 |
| NH투자증권 | 3,797 | NH투자증권 | 4,039 |
| 모간스탠리 | 3,244 | 키움증권 | 3,159 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/08/05 |
102,500 |
상승102,500 |
101,200 |
103,900 |
99,200 |
111,648 |
11,388,745,894 |
26/08/04 |
99,000 |
상승99,000 |
91,100 |
100,000 |
91,100 |
124,343 |
12,075,384,300 |
26/08/03 |
90,700 |
상승90,700 |
87,300 |
92,400 |
85,700 |
133,298 |
11,975,168,250 |
26/07/31 |
89,000 |
상승89,000 |
83,900 |
89,000 |
83,100 |
258,312 |
22,486,031,100 |
26/07/30 |
79,900 |
하락79,900 |
81,000 |
85,100 |
79,100 |
150,040 |
12,277,330,150 |
26/07/29 |
82,400 |
하락82,400 |
89,500 |
89,900 |
77,100 |
195,986 |
16,158,682,850 |
26/07/28 |
88,800 |
하락88,800 |
94,200 |
95,800 |
87,400 |
97,316 |
8,760,945,700 |
26/07/27 |
97,100 |
하락97,100 |
98,700 |
101,200 |
94,700 |
126,024 |
12,366,769,700 |
26/07/24 |
99,100 |
상승99,100 |
96,500 |
103,300 |
95,900 |
222,697 |
22,281,799,650 |
26/07/23 |
96,100 |
상승96,100 |
91,000 |
96,700 |
90,700 |
95,897 |
9,069,241,800 |