Stock Quotes
Stock Quotes
-
Change
1,300 (1.39%)
-
Volume
25,562
-
Value
2,432,825,150
| Open | 94,200 | Upper Limit | 121,500 | |
|---|---|---|---|---|
| High | 95,900 | Lower Limit | 65,500 | |
| Low | 93,600 | Par Value | 200 | |
| PER | 42.25 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 77,100 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 214 | 94,600 | |
| 166 | 94,500 | |
| 111 | 94,400 | |
| 113 | 94,300 | |
| 34 | 94,200 | |
| 95,300 | 28 | |
| 95,200 | 6 | |
| 95,000 | 131 | |
| 94,900 | 2 | |
| 94,800 | 2 | |
| 638 | Total | 169 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 12:01:00 | 94,800 | 상승1,300 | 94,800 | 94,600 | 233 |
| 12:00:30 | 94,700 | 상승1,200 | 94,700 | 94,600 | 5 |
| 12:00:10 | 94,700 | 상승1,200 | 94,800 | 94,700 | 1 |
| 11:59:40 | 94,800 | 상승1,300 | 94,800 | 94,700 | 2 |
| 11:59:00 | 94,700 | 상승1,200 | 94,800 | 94,600 | 79 |
| 11:58:50 | 94,700 | 상승1,200 | 94,700 | 94,600 | 143 |
| 11:58:30 | 94,800 | 상승1,300 | 94,800 | 94,600 | 8 |
| 11:58:20 | 94,600 | 상승1,100 | 94,800 | 94,600 | 2 |
| 11:58:00 | 94,700 | 상승1,200 | 94,800 | 94,600 | 15 |
| 11:57:50 | 94,700 | 상승1,200 | 94,800 | 94,700 | 9 |
| 11:57:40 | 94,700 | 상승1,200 | 94,800 | 94,700 | 5 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 삼성증권 | 5,291 | 아이엠증권 | 3,195 |
| 제이피모간 | 2,740 | 삼성증권 | 3,144 |
| 한국증권 | 2,561 | 신한증권 | 2,538 |
| NH투자증권 | 2,398 | NH투자증권 | 2,503 |
| 신한증권 | 2,343 | 대신증권 | 2,017 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/08/19 |
93,500 |
하락93,500 |
92,000 |
94,600 |
90,000 |
70,615 |
6,556,027,650 |
26/08/18 |
96,500 |
하락96,500 |
99,900 |
100,500 |
95,100 |
89,919 |
8,812,415,400 |
26/08/14 |
101,000 |
상승101,000 |
103,900 |
105,600 |
99,700 |
101,395 |
10,270,974,800 |
26/08/13 |
99,800 |
상승99,800 |
100,800 |
103,300 |
99,500 |
117,834 |
11,819,324,650 |
26/08/12 |
99,200 |
하락99,200 |
100,000 |
101,500 |
97,800 |
105,260 |
10,471,047,950 |
26/08/11 |
99,600 |
하락99,600 |
100,700 |
101,300 |
98,700 |
67,299 |
6,728,791,000 |
26/08/10 |
100,900 |
하락100,900 |
103,000 |
103,500 |
97,900 |
125,363 |
12,534,904,600 |
26/08/07 |
101,900 |
하락101,900 |
101,800 |
102,500 |
98,000 |
90,171 |
9,046,456,650 |
26/08/06 |
102,200 |
하락102,200 |
101,800 |
105,700 |
98,200 |
70,068 |
7,106,637,050 |
26/08/05 |
102,500 |
상승102,500 |
101,200 |
103,900 |
99,200 |
111,648 |
11,388,745,894 |