Stock Quotes
Stock Quotes
-
Change
6,000 (6.86%)
-
Volume
47,457
-
Value
4,405,521,950
| Open | 90,000 | Upper Limit | 113,600 | |
|---|---|---|---|---|
| High | 94,800 | Lower Limit | 61,200 | |
| Low | 90,000 | Par Value | 200 | |
| PER | 41.62 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 80,300 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 4 | 93,000 | |
| 155 | 92,900 | |
| 90 | 92,800 | |
| 34 | 92,700 | |
| 65 | 92,600 | |
| 93,700 | 52 | |
| 93,600 | 44 | |
| 93,500 | 51 | |
| 93,400 | 51 | |
| 93,300 | 2 | |
| 348 | Total | 200 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 11:21:50 | 93,400 | 상승6,000 | 93,300 | 93,000 | 10 |
| 11:21:40 | 93,200 | 상승5,800 | 93,200 | 92,900 | 9 |
| 11:21:30 | 93,100 | 상승5,700 | 93,100 | 92,900 | 11 |
| 11:21:10 | 93,100 | 상승5,700 | 93,100 | 92,900 | 18 |
| 11:21:00 | 93,100 | 상승5,700 | 93,100 | 92,800 | 12 |
| 11:20:50 | 93,100 | 상승5,700 | 93,100 | 92,800 | 10 |
| 11:20:40 | 93,000 | 상승5,600 | 93,100 | 92,800 | 109 |
| 11:20:30 | 92,900 | 상승5,500 | 92,900 | 92,800 | 27 |
| 11:20:20 | 93,200 | 상승5,800 | 93,200 | 93,100 | 228 |
| 11:19:50 | 92,900 | 상승5,500 | 92,900 | 92,800 | 12 |
| 11:19:40 | 92,800 | 상승5,400 | 92,900 | 92,800 | 1 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 삼성증권 | 6,834 | 한국증권 | 8,298 |
| 한국증권 | 6,275 | 삼성증권 | 6,925 |
| KB증권 | 4,505 | 골드만삭스 | 6,087 |
| 신한증권 | 4,446 | 제이피모간 | 4,265 |
| NH투자증권 | 3,422 | 메릴린치 | 3,751 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/07/21 |
87,400 |
상승87,400 |
86,400 |
89,100 |
84,800 |
103,074 |
8,999,120,900 |
26/07/20 |
87,000 |
하락87,000 |
89,700 |
90,400 |
86,100 |
105,810 |
9,268,285,100 |
26/07/16 |
92,700 |
하락92,700 |
92,900 |
94,900 |
90,500 |
84,418 |
7,815,746,050 |
26/07/15 |
95,000 |
상승95,000 |
96,600 |
99,500 |
94,200 |
94,174 |
9,041,135,100 |
26/07/14 |
94,100 |
하락94,100 |
97,900 |
97,900 |
91,500 |
119,688 |
11,283,635,950 |
26/07/13 |
97,600 |
하락97,600 |
102,500 |
105,600 |
95,900 |
95,178 |
9,499,965,250 |
26/07/10 |
102,200 |
상승102,200 |
99,500 |
105,700 |
98,000 |
130,837 |
13,528,298,400 |
26/07/09 |
95,900 |
상승95,900 |
94,000 |
101,900 |
93,700 |
242,611 |
23,528,097,650 |
26/07/08 |
94,900 |
하락94,900 |
98,300 |
100,800 |
92,800 |
148,458 |
14,260,404,300 |
26/07/07 |
101,700 |
하락101,700 |
105,200 |
105,700 |
98,200 |
122,779 |
12,360,665,900 |