Stock Quotes
Stock Quotes
-
Change
3,500 (3.54%)
-
Volume
111,648
-
Value
11,388,745,894
| Open | 101,200 | Upper Limit | 128,700 | |
|---|---|---|---|---|
| High | 103,900 | Lower Limit | 69,300 | |
| Low | 99,200 | Par Value | 200 | |
| PER | 45.68 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 77,100 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 544 | 102,400 | |
| 326 | 102,300 | |
| 345 | 102,200 | |
| 930 | 102,100 | |
| 101 | 102,000 | |
| 102,900 | 423 | |
| 102,800 | 1,028 | |
| 102,700 | 402 | |
| 102,600 | 1,623 | |
| 102,500 | 816 | |
| 2,246 | Total | 4,292 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 15:30:00 | 102,500 | 상승3,500 | 102,500 | 102,400 | 9,315 |
| 15:20:00 | 103,100 | 상승4,100 | 102,500 | 102,400 | 112 |
| 15:19:50 | 103,400 | 상승4,400 | 103,400 | 103,300 | 31 |
| 15:19:40 | 103,800 | 상승4,800 | 103,800 | 103,400 | 186 |
| 15:19:30 | 103,800 | 상승4,800 | 103,700 | 103,400 | 195 |
| 15:19:20 | 103,300 | 상승4,300 | 103,800 | 103,400 | 189 |
| 15:19:10 | 103,400 | 상승4,400 | 103,400 | 103,200 | 108 |
| 15:19:00 | 103,400 | 상승4,400 | 103,400 | 103,200 | 33 |
| 15:18:50 | 103,300 | 상승4,300 | 103,400 | 103,200 | 6 |
| 15:18:40 | 103,100 | 상승4,100 | 103,400 | 103,100 | 28 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 모간스탠리 | 14,337 | 제이피모간 | 23,711 |
| 교보증권 | 11,604 | 골드만삭스 | 11,166 |
| KB증권 | 10,761 | 신한증권 | 10,581 |
| 한국증권 | 8,638 | 한국증권 | 8,900 |
| 골드만삭스 | 8,185 | KB증권 | 8,836 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/08/05 |
102,500 |
상승102,500 |
101,200 |
103,900 |
99,200 |
111,648 |
11,388,745,894 |
26/08/04 |
99,000 |
상승99,000 |
91,100 |
100,000 |
91,100 |
124,343 |
12,075,384,300 |
26/08/03 |
90,700 |
상승90,700 |
87,300 |
92,400 |
85,700 |
133,298 |
11,975,168,250 |
26/07/31 |
89,000 |
상승89,000 |
83,900 |
89,000 |
83,100 |
258,312 |
22,486,031,100 |
26/07/30 |
79,900 |
하락79,900 |
81,000 |
85,100 |
79,100 |
150,040 |
12,277,330,150 |
26/07/29 |
82,400 |
하락82,400 |
89,500 |
89,900 |
77,100 |
195,986 |
16,158,682,850 |
26/07/28 |
88,800 |
하락88,800 |
94,200 |
95,800 |
87,400 |
97,316 |
8,760,945,700 |
26/07/27 |
97,100 |
하락97,100 |
98,700 |
101,200 |
94,700 |
126,024 |
12,366,769,700 |
26/07/24 |
99,100 |
상승99,100 |
96,500 |
103,300 |
95,900 |
222,697 |
22,281,799,650 |
26/07/23 |
96,100 |
상승96,100 |
91,000 |
96,700 |
90,700 |
95,897 |
9,069,241,800 |