Stock Quotes
Stock Quotes
-
Change
7,000 (-4.94%)
-
Volume
88,002
-
Value
12,085,161,150
| Open | 142,500 | Upper Limit | 184,300 | |
|---|---|---|---|---|
| High | 142,800 | Lower Limit | 99,300 | |
| Low | 134,700 | Par Value | 200 | |
| PER | 60.07 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 58,800 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 87 | 134,700 | |
| 193 | 134,600 | |
| 202 | 134,500 | |
| 113 | 134,400 | |
| 18 | 134,300 | |
| 135,200 | 41 | |
| 135,100 | 44 | |
| 135,000 | 24 | |
| 134,900 | 15 | |
| 134,800 | 5 | |
| 613 | Total | 129 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 12:39:10 | 134,800 | 하락7,000 | 134,800 | 134,700 | 3 |
| 12:39:00 | 134,800 | 하락7,000 | 134,800 | 134,700 | 19 |
| 12:38:50 | 134,800 | 하락7,000 | 134,800 | 134,700 | 53 |
| 12:38:40 | 134,800 | 하락7,000 | 134,900 | 134,800 | 179 |
| 12:38:30 | 134,700 | 하락7,100 | 134,800 | 134,700 | 1 |
| 12:38:20 | 134,700 | 하락7,100 | 134,800 | 134,700 | 8 |
| 12:38:10 | 134,700 | 하락7,100 | 134,800 | 134,700 | 65 |
| 12:38:00 | 134,800 | 하락7,000 | 134,900 | 134,800 | 16 |
| 12:37:50 | 134,800 | 하락7,000 | 135,000 | 134,800 | 30 |
| 12:37:40 | 135,000 | 하락6,800 | 134,900 | 134,800 | 33 |
| 12:37:30 | 135,000 | 하락6,800 | 135,100 | 134,900 | 224 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 신한증권 | 8,035 | 신한증권 | 11,661 |
| NH투자증권 | 7,944 | 제이피모간 | 10,665 |
| HSBC증권 | 7,305 | 삼성증권 | 9,050 |
| 미래에셋증권 | 7,264 | 한국증권 | 6,732 |
| 삼성증권 | 6,815 | NH투자증권 | 6,619 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/05/27 |
141,800 |
하락141,800 |
147,800 |
147,800 |
141,000 |
105,355 |
15,079,756,400 |
26/05/26 |
145,900 |
하락145,900 |
149,300 |
149,800 |
144,100 |
112,860 |
16,502,446,100 |
26/05/22 |
146,500 |
상승146,500 |
148,500 |
149,000 |
144,400 |
109,894 |
16,068,832,450 |
26/05/21 |
142,500 |
상승142,500 |
141,400 |
144,800 |
140,300 |
145,668 |
20,776,817,000 |
26/05/20 |
135,500 |
하락135,500 |
138,400 |
140,000 |
132,000 |
222,897 |
30,084,909,900 |
26/05/19 |
140,000 |
하락140,000 |
144,600 |
145,000 |
138,300 |
135,604 |
19,036,626,300 |
26/05/18 |
144,700 |
하락144,700 |
142,500 |
146,500 |
136,000 |
179,233 |
25,465,510,150 |
26/05/15 |
146,900 |
하락146,900 |
157,600 |
157,700 |
144,000 |
262,333 |
39,051,580,450 |
26/05/14 |
154,900 |
하락154,900 |
159,500 |
160,000 |
150,700 |
239,620 |
36,717,679,450 |
26/05/13 |
156,000 |
하락156,000 |
159,500 |
161,000 |
152,400 |
214,025 |
33,280,323,550 |