Stock Quotes
Stock Quotes
-
Change
3,000 (-2.18%)
-
Volume
724,085
-
Value
97,957,564,850
| Open | 139,000 | Upper Limit | 178,800 | |
|---|---|---|---|---|
| High | 139,100 | Lower Limit | 96,400 | |
| Low | 133,800 | Par Value | 200 | |
| PER | 59.98 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 77,100 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 139 | 134,600 | |
| 1,499 | 134,500 | |
| 437 | 134,400 | |
| 443 | 134,300 | |
| 553 | 134,200 | |
| 135,100 | 337 | |
| 135,000 | 595 | |
| 134,900 | 202 | |
| 134,800 | 161 | |
| 134,700 | 247 | |
| 3,071 | Total | 1,542 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 20:00:00 | 134,600 | 하락3,000 | 134,700 | 134,600 | 260 |
| 19:59:40 | 134,600 | 하락3,000 | 134,700 | 134,600 | 7 |
| 19:59:30 | 134,600 | 하락3,000 | 134,700 | 134,600 | 190 |
| 19:59:20 | 134,500 | 하락3,100 | 134,600 | 134,500 | 93 |
| 19:59:10 | 134,500 | 하락3,100 | 134,600 | 134,500 | 909 |
| 19:59:00 | 134,600 | 하락3,000 | 134,600 | 134,500 | 101 |
| 19:58:50 | 134,600 | 하락3,000 | 134,600 | 134,500 | 7 |
| 19:58:40 | 134,500 | 하락3,100 | 134,600 | 134,500 | 40 |
| 19:58:30 | 134,600 | 하락3,000 | 134,600 | 134,500 | 99 |
| 19:58:20 | 134,600 | 하락3,000 | 134,600 | 134,500 | 72 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 제이피모간 | 184,480 | 키움증권 | 128,375 |
| 키움증권 | 80,734 | 한국증권 | 80,709 |
| 삼성증권 | 58,946 | 미래에셋증권 | 66,897 |
| 한국증권 | 58,375 | 신한증권 | 59,359 |
| 신한증권 | 44,679 | NH투자증권 | 48,588 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/09/18 |
133,800 |
하락133,800 |
139,000 |
139,100 |
133,800 |
724,085 |
97,957,564,850 |
26/09/17 |
137,600 |
상승137,600 |
136,900 |
140,700 |
133,900 |
444,939 |
61,451,909,400 |
26/09/16 |
135,400 |
하락135,400 |
147,500 |
147,700 |
135,000 |
716,349 |
98,970,343,000 |
26/09/15 |
143,800 |
상승143,800 |
138,200 |
147,100 |
131,300 |
1,391,489 |
196,202,960,050 |
26/09/14 |
138,200 |
하락138,200 |
149,000 |
149,000 |
135,500 |
834,438 |
117,781,491,100 |
26/09/11 |
152,000 |
상승152,000 |
149,000 |
154,100 |
144,400 |
1,188,127 |
177,837,057,050 |
26/09/10 |
145,000 |
상승145,000 |
139,000 |
145,600 |
135,200 |
755,727 |
106,385,803,000 |
26/09/09 |
143,100 |
상승143,100 |
151,400 |
152,500 |
140,500 |
944,222 |
137,083,399,750 |
26/09/08 |
142,600 |
상승142,600 |
129,400 |
147,500 |
128,100 |
2,238,809 |
313,345,395,150 |
26/09/07 |
122,300 |
상승122,300 |
107,900 |
128,200 |
105,500 |
912,549 |
109,550,472,500 |