Stock Quotes
Stock Quotes
-
Change
7,100 (-5.14%)
-
Volume
486,579
-
Value
64,058,490,650
| Open | 136,200 | Upper Limit | 179,500 | |
|---|---|---|---|---|
| High | 136,400 | Lower Limit | 96,700 | |
| Low | 129,200 | Par Value | 200 | |
| PER | 58.38 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 77,100 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 528 | 130,900 | |
| 366 | 130,800 | |
| 387 | 130,700 | |
| 166 | 130,600 | |
| 509 | 130,500 | |
| 131,400 | 200 | |
| 131,300 | 62 | |
| 131,200 | 26 | |
| 131,100 | 110 | |
| 131,000 | 181 | |
| 1,956 | Total | 579 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 20:00:00 | 131,000 | 하락7,100 | 131,000 | 130,900 | 6 |
| 19:59:50 | 131,000 | 하락7,100 | 131,000 | 130,900 | 14 |
| 19:59:40 | 130,900 | 하락7,200 | 131,000 | 130,900 | 20 |
| 19:59:30 | 130,900 | 하락7,200 | 131,000 | 130,900 | 507 |
| 19:59:20 | 130,900 | 하락7,200 | 131,000 | 130,900 | 19 |
| 19:59:10 | 131,000 | 하락7,100 | 131,000 | 130,900 | 10 |
| 19:59:00 | 131,100 | 하락7,000 | 131,000 | 130,900 | 172 |
| 19:58:50 | 131,000 | 하락7,100 | 131,000 | 130,900 | 160 |
| 19:58:40 | 131,000 | 하락7,100 | 131,000 | 130,900 | 228 |
| 19:58:30 | 131,000 | 하락7,100 | 131,100 | 131,000 | 4 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 키움증권 | 94,778 | 키움증권 | 97,942 |
| 신한증권 | 58,440 | 한국증권 | 55,638 |
| 삼성증권 | 55,531 | 미래에셋증권 | 46,603 |
| 한국증권 | 41,468 | KB증권 | 46,214 |
| 미래에셋증권 | 35,934 | 신한증권 | 43,530 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/09/23 |
131,000 |
하락131,000 |
136,200 |
136,400 |
129,200 |
486,579 |
64,058,490,650 |
26/09/22 |
138,100 |
상승138,100 |
131,100 |
143,900 |
125,500 |
2,023,424 |
274,892,437,750 |
26/09/21 |
129,600 |
하락129,600 |
133,500 |
134,600 |
128,300 |
384,179 |
50,267,043,800 |
26/09/18 |
133,800 |
하락133,800 |
139,000 |
139,100 |
133,800 |
724,085 |
97,957,564,850 |
26/09/17 |
137,600 |
상승137,600 |
136,900 |
140,700 |
133,900 |
444,939 |
61,451,909,400 |
26/09/16 |
135,400 |
하락135,400 |
147,500 |
147,700 |
135,000 |
716,349 |
98,970,343,000 |
26/09/15 |
143,800 |
상승143,800 |
138,200 |
147,100 |
131,300 |
1,391,489 |
196,202,960,050 |
26/09/14 |
138,200 |
하락138,200 |
149,000 |
149,000 |
135,500 |
834,438 |
117,781,491,100 |
26/09/11 |
152,000 |
상승152,000 |
149,000 |
154,100 |
144,400 |
1,188,127 |
177,837,057,050 |
26/09/10 |
145,000 |
상승145,000 |
139,000 |
145,600 |
135,200 |
755,727 |
106,385,803,000 |