Stock Quotes
Stock Quotes
-
Change
8,300 (-8.55%)
-
Volume
97,316
-
Value
8,760,945,700
| Open | 94,200 | Upper Limit | 126,200 | |
|---|---|---|---|---|
| High | 95,800 | Lower Limit | 68,000 | |
| Low | 87,400 | Par Value | 200 | |
| PER | 39.57 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 80,300 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 1,131 | 88,700 | |
| 473 | 88,600 | |
| 575 | 88,500 | |
| 260 | 88,400 | |
| 47 | 88,300 | |
| 89,200 | 71 | |
| 89,100 | 388 | |
| 89,000 | 328 | |
| 88,900 | 43 | |
| 88,800 | 13 | |
| 2,486 | Total | 843 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 15:30:00 | 88,800 | 하락8,300 | 88,800 | 88,700 | 7,591 |
| 15:19:50 | 88,500 | 하락8,600 | 88,800 | 88,700 | 48 |
| 15:19:40 | 88,500 | 하락8,600 | 88,900 | 88,600 | 1 |
| 15:19:30 | 88,800 | 하락8,300 | 88,900 | 88,500 | 121 |
| 15:19:20 | 88,600 | 하락8,500 | 88,800 | 88,700 | 3 |
| 15:19:10 | 88,600 | 하락8,500 | 88,800 | 88,600 | 109 |
| 15:19:00 | 88,600 | 하락8,500 | 88,700 | 88,600 | 98 |
| 15:18:50 | 88,800 | 하락8,300 | 88,800 | 88,700 | 38 |
| 15:18:40 | 88,700 | 하락8,400 | 88,800 | 88,700 | 42 |
| 15:18:30 | 88,700 | 하락8,400 | 88,700 | 88,600 | 39 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 골드만삭스 | 13,104 | 한국증권 | 15,188 |
| 신한증권 | 10,534 | NH투자증권 | 13,466 |
| 제이피모간 | 10,466 | 제이피모간 | 8,747 |
| NH투자증권 | 8,760 | 키움증권 | 8,128 |
| 한국증권 | 8,185 | 신한증권 | 8,113 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/07/28 |
88,800 |
하락88,800 |
94,200 |
95,800 |
87,400 |
97,316 |
8,760,945,700 |
26/07/27 |
97,100 |
하락97,100 |
98,700 |
101,200 |
94,700 |
126,024 |
12,366,769,700 |
26/07/24 |
99,100 |
상승99,100 |
96,500 |
103,300 |
95,900 |
222,697 |
22,281,799,650 |
26/07/23 |
96,100 |
상승96,100 |
91,000 |
96,700 |
90,700 |
95,897 |
9,069,241,800 |
26/07/22 |
90,400 |
상승90,400 |
90,000 |
94,800 |
90,000 |
99,035 |
9,167,242,750 |
26/07/21 |
87,400 |
상승87,400 |
86,400 |
89,100 |
84,800 |
103,074 |
8,999,120,900 |
26/07/20 |
87,000 |
하락87,000 |
89,700 |
90,400 |
86,100 |
105,810 |
9,268,285,100 |
26/07/16 |
92,700 |
하락92,700 |
92,900 |
94,900 |
90,500 |
84,418 |
7,815,746,050 |
26/07/15 |
95,000 |
상승95,000 |
96,600 |
99,500 |
94,200 |
94,174 |
9,041,135,100 |
26/07/14 |
94,100 |
하락94,100 |
97,900 |
97,900 |
91,500 |
119,688 |
11,283,635,950 |