Stock Quotes
Stock Quotes
-
Change
2,400 (1.66%)
-
Volume
379,619
-
Value
55,910,318,300
| Open | 149,000 | Upper Limit | 188,500 | |
|---|---|---|---|---|
| High | 150,800 | Lower Limit | 101,500 | |
| Low | 144,400 | Par Value | 200 | |
| PER | 65.69 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 77,100 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 5 | 147,300 | |
| 110 | 147,200 | |
| 954 | 147,100 | |
| 20 | 147,000 | |
| 12 | 146,900 | |
| 147,800 | 578 | |
| 147,700 | 108 | |
| 147,600 | 222 | |
| 147,500 | 390 | |
| 147,400 | 176 | |
| 1,101 | Total | 1,474 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 10:32:00 | 147,400 | 상승2,400 | 147,400 | 147,300 | 721 |
| 10:31:50 | 147,200 | 상승2,200 | 147,300 | 147,200 | 414 |
| 10:31:40 | 147,300 | 상승2,300 | 147,300 | 147,200 | 197 |
| 10:31:30 | 147,200 | 상승2,200 | 147,200 | 147,100 | 540 |
| 10:31:20 | 147,200 | 상승2,200 | 147,200 | 147,100 | 169 |
| 10:31:10 | 147,300 | 상승2,300 | 147,300 | 147,200 | 39 |
| 10:31:00 | 147,200 | 상승2,200 | 147,300 | 147,200 | 420 |
| 10:30:50 | 147,100 | 상승2,100 | 147,200 | 147,100 | 13 |
| 10:30:40 | 147,100 | 상승2,100 | 147,200 | 147,100 | 60 |
| 10:30:30 | 147,200 | 상승2,200 | 147,200 | 147,100 | 87 |
| 10:30:20 | 147,200 | 상승2,200 | 147,200 | 147,100 | 148 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 키움증권 | 67,591 | 키움증권 | 98,774 |
| 한국증권 | 38,710 | 한국증권 | 64,091 |
| 삼성증권 | 37,770 | 미래에셋증권 | 42,655 |
| 신한증권 | 35,180 | KB증권 | 31,208 |
| 신영증권 | 34,308 | NH투자증권 | 25,753 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/09/10 |
145,000 |
상승145,000 |
139,000 |
145,600 |
135,200 |
755,727 |
106,385,803,000 |
26/09/09 |
143,100 |
상승143,100 |
151,400 |
152,500 |
140,500 |
944,222 |
137,083,399,750 |
26/09/08 |
142,600 |
상승142,600 |
129,400 |
147,500 |
128,100 |
2,238,809 |
313,345,395,150 |
26/09/07 |
122,300 |
상승122,300 |
107,900 |
128,200 |
105,500 |
912,549 |
109,550,472,500 |
26/09/04 |
107,600 |
상승107,600 |
107,500 |
108,600 |
105,800 |
163,182 |
17,479,977,300 |
26/09/03 |
107,400 |
상승107,400 |
106,100 |
109,700 |
103,100 |
322,952 |
34,594,514,550 |
26/09/02 |
105,800 |
하락105,800 |
107,000 |
109,000 |
105,100 |
185,066 |
19,737,801,700 |
26/09/01 |
110,500 |
하락110,500 |
115,000 |
115,500 |
109,000 |
291,937 |
32,403,524,700 |
26/08/31 |
116,400 |
하락116,400 |
117,200 |
117,800 |
112,300 |
384,534 |
43,968,862,050 |
26/08/28 |
122,400 |
하락122,400 |
124,200 |
127,500 |
119,200 |
337,078 |
41,290,119,000 |