Stock Quotes
Stock Quotes
-
Change
5,600 (-5.77%)
-
Volume
21,612
-
Value
2,005,512,300
| Open | 94,200 | Upper Limit | 126,200 | |
|---|---|---|---|---|
| High | 95,800 | Lower Limit | 68,000 | |
| Low | 90,900 | Par Value | 200 | |
| PER | 40.78 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 80,300 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 15 | 91,300 | |
| 61 | 91,200 | |
| 32 | 91,100 | |
| 525 | 91,000 | |
| 112 | 90,900 | |
| 92,100 | 5 | |
| 92,000 | 20 | |
| 91,800 | 108 | |
| 91,600 | 16 | |
| 91,500 | 38 | |
| 745 | Total | 187 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 10:00:30 | 91,500 | 하락5,600 | 91,500 | 91,300 | 4 |
| 10:00:20 | 91,400 | 하락5,700 | 91,400 | 91,300 | 7 |
| 10:00:00 | 91,300 | 하락5,800 | 91,400 | 91,300 | 8 |
| 09:59:50 | 91,400 | 하락5,700 | 91,500 | 91,400 | 21 |
| 09:59:40 | 91,400 | 하락5,700 | 91,500 | 91,400 | 38 |
| 09:59:30 | 91,400 | 하락5,700 | 91,300 | 91,200 | 65 |
| 09:59:20 | 91,200 | 하락5,900 | 91,300 | 91,200 | 3 |
| 09:59:10 | 91,200 | 하락5,900 | 91,400 | 91,200 | 7 |
| 09:59:00 | 91,400 | 하락5,700 | 91,400 | 91,200 | 8 |
| 09:58:50 | 91,200 | 하락5,900 | 91,400 | 91,300 | 5 |
| 09:58:40 | 91,400 | 하락5,700 | 91,400 | 91,300 | 22 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 제이피모간 | 4,113 | 한국증권 | 4,215 |
| 한국증권 | 2,179 | 삼성증권 | 2,687 |
| 골드만삭스 | 2,120 | 메리츠증권 | 2,087 |
| 신한증권 | 1,833 | NH투자증권 | 1,849 |
| 모간스탠리 | 1,777 | 제이피모간 | 1,765 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/07/27 |
97,100 |
하락97,100 |
98,700 |
101,200 |
94,700 |
126,024 |
12,366,769,700 |
26/07/24 |
99,100 |
상승99,100 |
96,500 |
103,300 |
95,900 |
222,697 |
22,281,799,650 |
26/07/23 |
96,100 |
상승96,100 |
91,000 |
96,700 |
90,700 |
95,897 |
9,069,241,800 |
26/07/22 |
90,400 |
상승90,400 |
90,000 |
94,800 |
90,000 |
99,035 |
9,167,242,750 |
26/07/21 |
87,400 |
상승87,400 |
86,400 |
89,100 |
84,800 |
103,074 |
8,999,120,900 |
26/07/20 |
87,000 |
하락87,000 |
89,700 |
90,400 |
86,100 |
105,810 |
9,268,285,100 |
26/07/16 |
92,700 |
하락92,700 |
92,900 |
94,900 |
90,500 |
84,418 |
7,815,746,050 |
26/07/15 |
95,000 |
상승95,000 |
96,600 |
99,500 |
94,200 |
94,174 |
9,041,135,100 |
26/07/14 |
94,100 |
하락94,100 |
97,900 |
97,900 |
91,500 |
119,688 |
11,283,635,950 |
26/07/13 |
97,600 |
하락97,600 |
102,500 |
105,600 |
95,900 |
95,178 |
9,499,965,250 |