Stock Quotes
Stock Quotes
-
Change
2,400 (-2.49%)
-
Volume
26,757
-
Value
2,448,413,450
| Open | 92,000 | Upper Limit | 125,400 | |
|---|---|---|---|---|
| High | 94,200 | Lower Limit | 67,600 | |
| Low | 90,000 | Par Value | 200 | |
| PER | 41.93 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 77,100 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 21 | 93,900 | |
| 126 | 93,800 | |
| 1 | 93,700 | |
| 61 | 93,600 | |
| 4 | 93,500 | |
| 94,500 | 45 | |
| 94,400 | 8 | |
| 94,300 | 103 | |
| 94,200 | 27 | |
| 94,100 | 4 | |
| 213 | Total | 187 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 10:23:10 | 94,100 | 하락2,400 | 94,100 | 93,900 | 3 |
| 10:23:00 | 94,100 | 하락2,400 | 94,100 | 93,900 | 14 |
| 10:22:50 | 94,000 | 하락2,500 | 94,200 | 94,000 | 51 |
| 10:22:40 | 94,200 | 하락2,300 | 94,100 | 94,000 | 262 |
| 10:22:30 | 94,100 | 하락2,400 | 94,100 | 94,000 | 4 |
| 10:22:20 | 94,100 | 하락2,400 | 94,100 | 94,000 | 4 |
| 10:22:10 | 93,900 | 하락2,600 | 94,100 | 94,000 | 213 |
| 10:22:00 | 93,800 | 하락2,700 | 93,900 | 93,800 | 1 |
| 10:21:50 | 93,800 | 하락2,700 | 93,900 | 93,800 | 4 |
| 10:21:40 | 93,800 | 하락2,700 | 93,900 | 93,800 | 6 |
| 10:21:30 | 93,700 | 하락2,800 | 93,900 | 93,700 | 1 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 골드만삭스 | 5,659 | 신한증권 | 5,787 |
| 제이피모간 | 3,338 | 제이피모간 | 2,917 |
| NH투자증권 | 2,126 | NH투자증권 | 2,870 |
| 삼성증권 | 2,081 | 한국증권 | 2,637 |
| 한국증권 | 2,004 | 삼성증권 | 2,588 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/08/18 |
96,500 |
하락96,500 |
99,900 |
100,500 |
95,100 |
89,919 |
8,812,415,400 |
26/08/14 |
101,000 |
상승101,000 |
103,900 |
105,600 |
99,700 |
101,395 |
10,270,974,800 |
26/08/13 |
99,800 |
상승99,800 |
100,800 |
103,300 |
99,500 |
117,834 |
11,819,324,650 |
26/08/12 |
99,200 |
하락99,200 |
100,000 |
101,500 |
97,800 |
105,260 |
10,471,047,950 |
26/08/11 |
99,600 |
하락99,600 |
100,700 |
101,300 |
98,700 |
67,299 |
6,728,791,000 |
26/08/10 |
100,900 |
하락100,900 |
103,000 |
103,500 |
97,900 |
125,363 |
12,534,904,600 |
26/08/07 |
101,900 |
하락101,900 |
101,800 |
102,500 |
98,000 |
90,171 |
9,046,456,650 |
26/08/06 |
102,200 |
하락102,200 |
101,800 |
105,700 |
98,200 |
70,068 |
7,106,637,050 |
26/08/05 |
102,500 |
상승102,500 |
101,200 |
103,900 |
99,200 |
111,648 |
11,388,745,894 |
26/08/04 |
99,000 |
상승99,000 |
91,100 |
100,000 |
91,100 |
124,343 |
12,075,384,300 |