Stock Quotes
Stock Quotes
-
Change
2,700 (-2.64%)
-
Volume
51,672
-
Value
5,165,830,600
| Open | 101,800 | Upper Limit | 132,800 | |
|---|---|---|---|---|
| High | 102,500 | Lower Limit | 71,600 | |
| Low | 98,000 | Par Value | 200 | |
| PER | 44.34 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 77,100 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 29 | 99,400 | |
| 63 | 99,300 | |
| 59 | 99,200 | |
| 116 | 99,100 | |
| 23 | 99,000 | |
| 100,500 | 17 | |
| 100,400 | 322 | |
| 99,900 | 8 | |
| 99,800 | 2 | |
| 99,500 | 133 | |
| 290 | Total | 482 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 12:23:20 | 99,500 | 하락2,700 | 99,500 | 99,400 | 1 |
| 12:23:10 | 99,400 | 하락2,800 | 99,500 | 99,400 | 1 |
| 12:23:00 | 99,500 | 하락2,700 | 99,500 | 99,400 | 8 |
| 12:22:20 | 99,500 | 하락2,700 | 99,500 | 99,400 | 3 |
| 12:22:10 | 99,500 | 하락2,700 | 99,500 | 99,400 | 179 |
| 12:22:00 | 99,700 | 하락2,500 | 99,700 | 99,600 | 221 |
| 12:21:50 | 99,400 | 하락2,800 | 99,400 | 99,300 | 4 |
| 12:21:30 | 99,400 | 하락2,800 | 99,400 | 99,300 | 9 |
| 12:21:20 | 99,300 | 하락2,900 | 99,400 | 99,300 | 1 |
| 12:21:10 | 99,400 | 하락2,800 | 99,400 | 99,300 | 1 |
| 12:21:00 | 99,400 | 하락2,800 | 99,400 | 99,300 | 2 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 삼성증권 | 10,151 | 삼성증권 | 6,826 |
| 신한증권 | 6,095 | 한국증권 | 6,580 |
| 제이피모간 | 5,202 | 신한증권 | 5,617 |
| 한국증권 | 4,893 | 골드만삭스 | 5,521 |
| KB증권 | 4,647 | 디에스 | 5,431 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/08/06 |
102,200 |
하락102,200 |
101,800 |
105,700 |
98,200 |
70,068 |
7,106,637,050 |
26/08/05 |
102,500 |
상승102,500 |
101,200 |
103,900 |
99,200 |
111,648 |
11,388,745,894 |
26/08/04 |
99,000 |
상승99,000 |
91,100 |
100,000 |
91,100 |
124,343 |
12,075,384,300 |
26/08/03 |
90,700 |
상승90,700 |
87,300 |
92,400 |
85,700 |
133,298 |
11,975,168,250 |
26/07/31 |
89,000 |
상승89,000 |
83,900 |
89,000 |
83,100 |
258,312 |
22,486,031,100 |
26/07/30 |
79,900 |
하락79,900 |
81,000 |
85,100 |
79,100 |
150,040 |
12,277,330,150 |
26/07/29 |
82,400 |
하락82,400 |
89,500 |
89,900 |
77,100 |
195,986 |
16,158,682,850 |
26/07/28 |
88,800 |
하락88,800 |
94,200 |
95,800 |
87,400 |
97,316 |
8,760,945,700 |
26/07/27 |
97,100 |
하락97,100 |
98,700 |
101,200 |
94,700 |
126,024 |
12,366,769,700 |
26/07/24 |
99,100 |
상승99,100 |
96,500 |
103,300 |
95,900 |
222,697 |
22,281,799,650 |