Stock Quotes
Stock Quotes
-
Change
800 (0.59%)
-
Volume
89,048
-
Value
12,077,743,800
| Open | 138,200 | Upper Limit | 175,500 | |
|---|---|---|---|---|
| High | 138,400 | Lower Limit | 94,500 | |
| Low | 133,000 | Par Value | 200 | |
| PER | 60.52 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 80,300 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 174 | 135,700 | |
| 153 | 135,500 | |
| 29 | 135,400 | |
| 11 | 135,300 | |
| 11 | 135,200 | |
| 136,200 | 12 | |
| 136,100 | 110 | |
| 136,000 | 352 | |
| 135,900 | 316 | |
| 135,800 | 276 | |
| 378 | Total | 1,066 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 11:20:00 | 135,800 | 상승800 | 135,800 | 135,700 | 92 |
| 11:19:40 | 135,700 | 상승700 | 135,800 | 135,700 | 21 |
| 11:19:30 | 135,700 | 상승700 | 135,800 | 135,700 | 66 |
| 11:19:20 | 135,700 | 상승700 | 135,800 | 135,700 | 423 |
| 11:19:10 | 135,600 | 상승600 | 135,600 | 135,500 | 7 |
| 11:18:40 | 135,600 | 상승600 | 135,600 | 135,500 | 75 |
| 11:18:30 | 135,600 | 상승600 | 135,700 | 135,600 | 233 |
| 11:18:20 | 135,600 | 상승600 | 135,600 | 135,500 | 82 |
| 11:18:10 | 135,600 | 상승600 | 135,600 | 135,500 | 4 |
| 11:18:00 | 135,600 | 상승600 | 135,600 | 135,500 | 5 |
| 11:17:50 | 135,500 | 상승500 | 135,600 | 135,500 | 270 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 키움증권 | 11,881 | 씨티그룹 | 14,177 |
| 한국증권 | 11,150 | 한국증권 | 10,781 |
| 신한증권 | 10,485 | 키움증권 | 8,097 |
| 제이피모간 | 6,482 | 제이피모간 | 7,920 |
| 미래에셋증권 | 6,302 | NH투자증권 | 6,142 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/06/15 |
135,000 |
하락135,000 |
142,000 |
142,200 |
131,400 |
398,154 |
53,823,175,950 |
26/06/12 |
151,300 |
상승151,300 |
122,500 |
151,300 |
121,500 |
285,648 |
39,061,764,350 |
26/06/11 |
116,400 |
하락116,400 |
113,500 |
117,700 |
108,800 |
193,357 |
22,131,451,150 |
26/06/10 |
118,700 |
하락118,700 |
117,400 |
119,200 |
114,500 |
128,973 |
15,050,813,600 |
26/06/09 |
120,300 |
상승120,300 |
115,400 |
120,500 |
115,400 |
138,941 |
16,460,652,500 |
26/06/08 |
115,300 |
하락115,300 |
112,900 |
118,300 |
112,000 |
129,198 |
14,895,879,850 |
26/06/05 |
127,300 |
하락127,300 |
131,600 |
132,000 |
121,000 |
102,722 |
12,863,168,950 |
26/06/04 |
130,100 |
상승130,100 |
126,700 |
133,000 |
126,700 |
161,191 |
21,060,905,550 |
26/06/02 |
127,600 |
하락127,600 |
131,700 |
133,000 |
125,300 |
174,672 |
22,179,505,150 |
26/06/01 |
134,400 |
상승134,400 |
131,800 |
140,300 |
129,800 |
196,899 |
26,654,581,100 |