Stock Quotes
Stock Quotes
- Change
-
Volume
0
-
Value
0
| Open | 0 | Upper Limit | 148,000 | |
|---|---|---|---|---|
| High | 0 | Lower Limit | 79,800 | |
| Low | 0 | Par Value | 200 | |
| PER | 50.76 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 80,300 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | Total | 0 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
The record does not exist. |
|||||
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 외국인 | 0 | 외국인 | 0 |
| 외국인 | 0 | 외국인 | 0 |
| 외국인 | 0 | 외국인 | 0 |
| 외국인 | 0 | 외국인 | 0 |
| 외국인 | 0 | 외국인 | 0 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/07/01 |
113,900 |
상승113,900 |
113,700 |
115,700 |
109,400 |
131,172 |
14,875,156,500 |
26/06/30 |
107,900 |
하락107,900 |
112,100 |
112,600 |
106,900 |
101,143 |
11,045,848,856 |
26/06/29 |
110,700 |
상승110,700 |
98,900 |
112,500 |
98,900 |
226,392 |
24,633,658,100 |
26/06/26 |
99,900 |
하락99,900 |
105,600 |
105,600 |
96,100 |
164,106 |
16,388,251,200 |
26/06/25 |
106,600 |
하락106,600 |
109,500 |
112,300 |
105,900 |
111,056 |
11,989,572,000 |
26/06/24 |
109,300 |
상승109,300 |
103,500 |
110,800 |
103,000 |
198,615 |
21,420,708,900 |
26/06/23 |
105,000 |
하락105,000 |
114,300 |
118,700 |
105,000 |
238,331 |
26,277,903,400 |
26/06/22 |
115,300 |
하락115,300 |
121,000 |
122,200 |
114,800 |
226,073 |
26,484,028,300 |
26/06/19 |
123,700 |
하락123,700 |
134,200 |
134,300 |
120,100 |
422,605 |
52,874,262,150 |
26/06/18 |
136,700 |
상승136,700 |
157,300 |
158,700 |
133,300 |
578,065 |
81,906,883,750 |