Stock Quotes
Stock Quotes
-
Change
12,200 (11.34%)
-
Volume
481,705
-
Value
56,268,058,000
| Open | 107,900 | Upper Limit | 139,800 | |
|---|---|---|---|---|
| High | 121,300 | Lower Limit | 75,400 | |
| Low | 105,500 | Par Value | 200 | |
| PER | 53.39 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 77,100 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 138 | 119,700 | |
| 304 | 119,600 | |
| 35 | 119,500 | |
| 41 | 119,400 | |
| 18 | 119,300 | |
| 120,200 | 297 | |
| 120,100 | 81 | |
| 120,000 | 1,633 | |
| 119,900 | 1,014 | |
| 119,800 | 501 | |
| 536 | Total | 3,526 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 12:56:20 | 119,800 | 상승12,200 | 119,800 | 119,700 | 58 |
| 12:56:10 | 119,800 | 상승12,200 | 119,800 | 119,700 | 889 |
| 12:56:00 | 119,600 | 상승12,000 | 119,600 | 119,500 | 148 |
| 12:55:50 | 119,500 | 상승11,900 | 119,500 | 119,400 | 356 |
| 12:55:40 | 119,500 | 상승11,900 | 119,400 | 119,300 | 84 |
| 12:55:30 | 119,500 | 상승11,900 | 119,500 | 119,300 | 1,184 |
| 12:55:20 | 119,300 | 상승11,700 | 119,300 | 119,200 | 385 |
| 12:55:00 | 118,900 | 상승11,300 | 119,200 | 119,000 | 134 |
| 12:54:50 | 119,000 | 상승11,400 | 119,200 | 119,100 | 281 |
| 12:54:40 | 119,000 | 상승11,400 | 119,000 | 118,900 | 35 |
| 12:54:30 | 119,000 | 상승11,400 | 119,000 | 118,900 | 2 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 키움증권 | 120,945 | 키움증권 | 81,956 |
| 한국증권 | 58,334 | 신한증권 | 68,447 |
| 삼성증권 | 51,493 | 한국증권 | 56,247 |
| 신한증권 | 44,439 | 미래에셋증권 | 49,281 |
| 미래에셋증권 | 36,544 | 삼성증권 | 40,475 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/09/04 |
107,600 |
상승107,600 |
107,500 |
108,600 |
105,800 |
163,182 |
17,479,977,300 |
26/09/03 |
107,400 |
상승107,400 |
106,100 |
109,700 |
103,100 |
322,952 |
34,594,514,550 |
26/09/02 |
105,800 |
하락105,800 |
107,000 |
109,000 |
105,100 |
185,066 |
19,737,801,700 |
26/09/01 |
110,500 |
하락110,500 |
115,000 |
115,500 |
109,000 |
291,937 |
32,403,524,700 |
26/08/31 |
116,400 |
하락116,400 |
117,200 |
117,800 |
112,300 |
384,534 |
43,968,862,050 |
26/08/28 |
122,400 |
하락122,400 |
124,200 |
127,500 |
119,200 |
337,078 |
41,290,119,000 |
26/08/27 |
126,300 |
상승126,300 |
120,400 |
128,400 |
117,800 |
697,625 |
85,866,682,050 |
26/08/26 |
123,400 |
상승123,400 |
110,200 |
135,400 |
107,600 |
1,874,268 |
232,723,931,250 |
26/08/25 |
108,600 |
상승108,600 |
98,500 |
111,600 |
92,700 |
1,484,049 |
152,636,941,950 |
26/08/24 |
90,300 |
하락90,300 |
91,700 |
91,700 |
88,800 |
100,617 |
9,022,164,800 |