Stock Quotes
Stock Quotes
-
Change
1,900 (1.33%)
-
Volume
755,727
-
Value
106,385,803,000
| Open | 139,000 | Upper Limit | 186,000 | |
|---|---|---|---|---|
| High | 145,600 | Lower Limit | 100,200 | |
| Low | 135,200 | Par Value | 200 | |
| PER | 64.62 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 77,100 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 2,662 | 144,900 | |
| 105 | 144,600 | |
| 2 | 144,500 | |
| 8 | 144,300 | |
| 127 | 144,200 | |
| 145,400 | 1,993 | |
| 145,300 | 1,051 | |
| 145,200 | 1,013 | |
| 145,100 | 1,003 | |
| 145,000 | 1,298 | |
| 2,904 | Total | 6,358 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 15:30:00 | 145,000 | 상승1,900 | 145,000 | 144,900 | 63,198 |
| 15:20:00 | 143,500 | 상승400 | 145,000 | 144,900 | 196 |
| 15:19:50 | 143,400 | 상승300 | 143,400 | 143,300 | 302 |
| 15:19:40 | 143,500 | 상승400 | 143,500 | 143,400 | 65 |
| 15:19:30 | 143,200 | 상승100 | 143,400 | 143,200 | 147 |
| 15:19:20 | 143,100 | 보합0 | 143,400 | 143,100 | 185 |
| 15:19:10 | 143,200 | 상승100 | 143,200 | 143,000 | 385 |
| 15:19:00 | 143,500 | 상승400 | 143,500 | 143,400 | 132 |
| 15:18:50 | 143,600 | 상승500 | 143,600 | 143,500 | 742 |
| 15:18:40 | 143,500 | 상승400 | 143,600 | 143,500 | 186 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 키움증권 | 145,271 | 키움증권 | 137,323 |
| 삼성증권 | 87,273 | 미래에셋증권 | 90,994 |
| 한국증권 | 75,784 | 한국증권 | 60,513 |
| 신한증권 | 55,889 | NH투자증권 | 53,369 |
| 미래에셋증권 | 48,949 | 신한증권 | 52,048 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/09/09 |
143,100 |
상승143,100 |
151,400 |
152,500 |
140,500 |
944,222 |
137,083,399,750 |
26/09/08 |
142,600 |
상승142,600 |
129,400 |
147,500 |
128,100 |
2,238,809 |
313,345,395,150 |
26/09/07 |
122,300 |
상승122,300 |
107,900 |
128,200 |
105,500 |
912,549 |
109,550,472,500 |
26/09/04 |
107,600 |
상승107,600 |
107,500 |
108,600 |
105,800 |
163,182 |
17,479,977,300 |
26/09/03 |
107,400 |
상승107,400 |
106,100 |
109,700 |
103,100 |
322,952 |
34,594,514,550 |
26/09/02 |
105,800 |
하락105,800 |
107,000 |
109,000 |
105,100 |
185,066 |
19,737,801,700 |
26/09/01 |
110,500 |
하락110,500 |
115,000 |
115,500 |
109,000 |
291,937 |
32,403,524,700 |
26/08/31 |
116,400 |
하락116,400 |
117,200 |
117,800 |
112,300 |
384,534 |
43,968,862,050 |
26/08/28 |
122,400 |
하락122,400 |
124,200 |
127,500 |
119,200 |
337,078 |
41,290,119,000 |
26/08/27 |
126,300 |
상승126,300 |
120,400 |
128,400 |
117,800 |
697,625 |
85,866,682,050 |