Stock Quotes
Stock Quotes
-
Change
11,300 (6.33%)
-
Volume
521,772
-
Value
99,722,960,850
| Open | 184,600 | Upper Limit | 232,000 | |
|---|---|---|---|---|
| High | 198,000 | Lower Limit | 125,000 | |
| Low | 182,800 | Par Value | 200 | |
| PER | 123.41 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 56,400 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 53 | 189,800 | |
| 396 | 189,700 | |
| 382 | 189,600 | |
| 221 | 189,500 | |
| 589 | 189,400 | |
| 190,400 | 68 | |
| 190,300 | 453 | |
| 190,200 | 73 | |
| 190,100 | 20 | |
| 190,000 | 12 | |
| 1,641 | Total | 626 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 12:56:10 | 189,800 | 상승11,300 | 190,000 | 189,800 | 9 |
| 12:56:00 | 190,000 | 상승11,500 | 190,000 | 189,800 | 1 |
| 12:55:50 | 190,000 | 상승11,500 | 190,000 | 189,800 | 9 |
| 12:55:40 | 190,000 | 상승11,500 | 190,100 | 190,000 | 52 |
| 12:55:30 | 189,900 | 상승11,400 | 190,100 | 189,900 | 53 |
| 12:55:20 | 190,100 | 상승11,600 | 190,200 | 190,100 | 161 |
| 12:55:10 | 189,800 | 상승11,300 | 189,900 | 189,800 | 120 |
| 12:55:00 | 189,700 | 상승11,200 | 189,900 | 189,800 | 106 |
| 12:54:50 | 189,800 | 상승11,300 | 189,900 | 189,800 | 9 |
| 12:54:40 | 189,800 | 상승11,300 | 189,900 | 189,800 | 2 |
| 12:54:30 | 189,700 | 상승11,200 | 189,900 | 189,700 | 7 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 키움증권 | 115,984 | 키움증권 | 107,530 |
| 삼성증권 | 55,839 | 신한증권 | 61,028 |
| 한국증권 | 53,544 | 한국증권 | 50,516 |
| KB증권 | 51,307 | KB증권 | 42,039 |
| NH투자증권 | 50,461 | NH투자증권 | 40,018 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/04/15 |
178,500 |
상승178,500 |
177,000 |
185,400 |
176,400 |
339,237 |
61,400,637,500 |
26/04/14 |
173,000 |
상승173,000 |
170,000 |
174,300 |
168,700 |
305,644 |
52,526,920,550 |
26/04/13 |
167,200 |
상승167,200 |
162,900 |
168,300 |
160,000 |
161,542 |
26,675,976,800 |
26/04/10 |
166,000 |
하락166,000 |
172,500 |
173,000 |
166,000 |
195,377 |
32,790,193,300 |
26/04/09 |
169,400 |
하락169,400 |
170,800 |
173,500 |
168,000 |
177,606 |
30,271,961,700 |
26/04/08 |
172,800 |
상승172,800 |
165,000 |
174,500 |
165,000 |
356,547 |
60,920,632,650 |
26/04/07 |
158,100 |
하락158,100 |
161,700 |
164,900 |
157,000 |
143,294 |
23,032,331,400 |
26/04/06 |
161,200 |
하락161,200 |
163,000 |
165,900 |
160,400 |
117,366 |
19,003,339,950 |
26/04/03 |
162,900 |
상승162,900 |
161,200 |
168,400 |
159,500 |
162,570 |
26,646,792,550 |
26/04/02 |
156,200 |
하락156,200 |
168,600 |
171,800 |
154,400 |
260,759 |
42,014,150,500 |