Stock Quotes
Stock Quotes
-
Change
7,000 (4.83%)
-
Volume
1,188,127
-
Value
177,837,057,050
| Open | 149,000 | Upper Limit | 188,500 | |
|---|---|---|---|---|
| High | 154,100 | Lower Limit | 101,500 | |
| Low | 144,400 | Par Value | 200 | |
| PER | 67.74 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 77,100 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 243 | 152,000 | |
| 446 | 151,900 | |
| 470 | 151,800 | |
| 349 | 151,700 | |
| 684 | 151,600 | |
| 152,500 | 624 | |
| 152,400 | 533 | |
| 152,300 | 442 | |
| 152,200 | 3,791 | |
| 152,100 | 195 | |
| 2,192 | Total | 5,585 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 15:30:00 | 152,000 | 상승7,000 | 152,100 | 152,000 | 18,351 |
| 15:20:00 | 152,200 | 상승7,200 | 152,100 | 152,000 | 210 |
| 15:19:50 | 152,100 | 상승7,100 | 152,200 | 152,100 | 49 |
| 15:19:40 | 152,200 | 상승7,200 | 152,200 | 152,100 | 205 |
| 15:19:30 | 152,100 | 상승7,100 | 152,100 | 152,000 | 397 |
| 15:19:20 | 152,100 | 상승7,100 | 152,100 | 152,000 | 209 |
| 15:19:10 | 152,000 | 상승7,000 | 152,100 | 152,000 | 190 |
| 15:19:00 | 152,000 | 상승7,000 | 152,100 | 152,000 | 537 |
| 15:18:50 | 152,100 | 상승7,100 | 152,100 | 152,000 | 174 |
| 15:18:40 | 152,100 | 상승7,100 | 152,100 | 152,000 | 723 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 키움증권 | 260,127 | 키움증권 | 261,734 |
| 한국증권 | 136,479 | 한국증권 | 150,478 |
| 삼성증권 | 99,839 | 미래에셋증권 | 94,374 |
| 미래에셋증권 | 92,749 | 신한증권 | 83,508 |
| 신한증권 | 83,387 | NH투자증권 | 72,870 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/09/11 |
152,000 |
상승152,000 |
149,000 |
154,100 |
144,400 |
1,188,127 |
177,837,057,050 |
26/09/10 |
145,000 |
상승145,000 |
139,000 |
145,600 |
135,200 |
755,727 |
106,385,803,000 |
26/09/09 |
143,100 |
상승143,100 |
151,400 |
152,500 |
140,500 |
944,222 |
137,083,399,750 |
26/09/08 |
142,600 |
상승142,600 |
129,400 |
147,500 |
128,100 |
2,238,809 |
313,345,395,150 |
26/09/07 |
122,300 |
상승122,300 |
107,900 |
128,200 |
105,500 |
912,549 |
109,550,472,500 |
26/09/04 |
107,600 |
상승107,600 |
107,500 |
108,600 |
105,800 |
163,182 |
17,479,977,300 |
26/09/03 |
107,400 |
상승107,400 |
106,100 |
109,700 |
103,100 |
322,952 |
34,594,514,550 |
26/09/02 |
105,800 |
하락105,800 |
107,000 |
109,000 |
105,100 |
185,066 |
19,737,801,700 |
26/09/01 |
110,500 |
하락110,500 |
115,000 |
115,500 |
109,000 |
291,937 |
32,403,524,700 |
26/08/31 |
116,400 |
하락116,400 |
117,200 |
117,800 |
112,300 |
384,534 |
43,968,862,050 |