Stock Quotes
Stock Quotes
-
Change
9,100 (11.39%)
-
Volume
258,312
-
Value
22,486,031,100
| Open | 83,900 | Upper Limit | 103,800 | |
|---|---|---|---|---|
| High | 89,000 | Lower Limit | 56,000 | |
| Low | 83,100 | Par Value | 200 | |
| PER | 39.66 | 52 Weeks (Based on Closing Price) |
High | 198,000 |
| No. of Listed Shares | 38,220,000 | Low | 77,100 | |
좌, 우로 이동 가능합니다.
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
| 33,679 | 89,000 | |
| 2,643 | 88,900 | |
| 472 | 88,800 | |
| 1,269 | 88,700 | |
| 5,535 | 88,600 | |
| 89,500 | 96 | |
| 89,400 | 39 | |
| 89,300 | 200 | |
| 89,200 | 878 | |
| 89,100 | 833 | |
| 43,598 | Total | 2,046 |
좌, 우로 이동 가능합니다.
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
| 15:30:00 | 89,000 | 상승9,100 | 89,100 | 89,000 | 71,122 |
| 15:20:00 | 88,200 | 상승8,300 | 89,100 | 89,000 | 48 |
| 15:19:50 | 88,100 | 상승8,200 | 88,200 | 88,100 | 59 |
| 15:19:40 | 88,200 | 상승8,300 | 88,200 | 88,100 | 63 |
| 15:19:30 | 88,200 | 상승8,300 | 88,200 | 88,000 | 3 |
| 15:19:20 | 88,200 | 상승8,300 | 88,200 | 88,000 | 21 |
| 15:19:10 | 88,000 | 상승8,100 | 88,200 | 88,000 | 6 |
| 15:19:00 | 88,200 | 상승8,300 | 88,100 | 88,000 | 22 |
| 15:18:50 | 88,200 | 상승8,300 | 88,200 | 88,000 | 10 |
| 15:18:40 | 88,200 | 상승8,300 | 88,200 | 87,900 | 22 |
좌, 우로 이동 가능합니다.
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| 한국증권 | 132,494 | 제이피모간 | 38,993 |
| 제이피모간 | 16,231 | 신한증권 | 38,106 |
| NH투자증권 | 15,390 | 골드만삭스 | 36,883 |
| 신한증권 | 14,055 | 메릴린치 | 28,629 |
| 삼성증권 | 12,089 | 모간스탠리 | 28,058 |
좌, 우로 이동 가능합니다.
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
26/07/31 |
89,000 |
상승89,000 |
83,900 |
89,000 |
83,100 |
258,312 |
22,486,031,100 |
26/07/30 |
79,900 |
하락79,900 |
81,000 |
85,100 |
79,100 |
150,040 |
12,277,330,150 |
26/07/29 |
82,400 |
하락82,400 |
89,500 |
89,900 |
77,100 |
195,986 |
16,158,682,850 |
26/07/28 |
88,800 |
하락88,800 |
94,200 |
95,800 |
87,400 |
97,316 |
8,760,945,700 |
26/07/27 |
97,100 |
하락97,100 |
98,700 |
101,200 |
94,700 |
126,024 |
12,366,769,700 |
26/07/24 |
99,100 |
상승99,100 |
96,500 |
103,300 |
95,900 |
222,697 |
22,281,799,650 |
26/07/23 |
96,100 |
상승96,100 |
91,000 |
96,700 |
90,700 |
95,897 |
9,069,241,800 |
26/07/22 |
90,400 |
상승90,400 |
90,000 |
94,800 |
90,000 |
99,035 |
9,167,242,750 |
26/07/21 |
87,400 |
상승87,400 |
86,400 |
89,100 |
84,800 |
103,074 |
8,999,120,900 |
26/07/20 |
87,000 |
하락87,000 |
89,700 |
90,400 |
86,100 |
105,810 |
9,268,285,100 |