Stock Quotes
Stock Quotes
-
Change
4,000 (6.51%)
-
Volume
299,528
-
Value
19,361,139,200
Open | 61,900 | Upper Limit | 79,800 | |
---|---|---|---|---|
High | 66,300 | Lower Limit | 43,000 | |
Low | 61,800 | Par Value | 200 | |
PER | 138.56 | 52 Weeks (Based on Closing Price) |
High | 81,900 |
No. of Listed Shares | 38,220,000 | Low | 52,000 |
좌, 우로 이동 가능합니다.
Sale Balance | Asking Price | Purchase Balance |
---|---|---|
551 | 65,400 | |
1 | 65,300 | |
636 | 65,000 | |
21 | 64,900 | |
105 | 64,800 | |
65,900 | 3,501 | |
65,800 | 1,989 | |
65,700 | 1,150 | |
65,600 | 509 | |
65,500 | 1,640 | |
1,314 | Total | 8,789 |
좌, 우로 이동 가능합니다.
Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
---|---|---|---|---|---|
15:30:00 | 65,400 | 상승4,000 | 65,500 | 65,400 | 13,645 |
15:20:00 | 64,800 | 상승3,400 | 65,500 | 65,400 | 73 |
15:19:40 | 64,700 | 상승3,300 | 64,700 | 64,600 | 132 |
15:19:10 | 64,700 | 상승3,300 | 64,700 | 64,600 | 60 |
15:18:30 | 64,700 | 상승3,300 | 64,700 | 64,600 | 18 |
15:18:10 | 64,700 | 상승3,300 | 64,700 | 64,600 | 182 |
15:17:40 | 64,600 | 상승3,200 | 64,600 | 64,500 | 48 |
15:16:50 | 64,500 | 상승3,100 | 64,600 | 64,500 | 2 |
15:16:30 | 64,500 | 상승3,100 | 64,600 | 64,500 | 1 |
15:16:10 | 64,500 | 상승3,100 | 64,600 | 64,500 | 4 |
좌, 우로 이동 가능합니다.
Tp Sell | Top Buy | ||
---|---|---|---|
Securities Company | Volume | Securities Company | Volume |
키움증권 | 54,592 | 미래에셋대우 | 53,760 |
KB증권 | 33,334 | 신한투자 | 53,130 |
미래에셋대우 | 32,541 | 한국증권 | 37,757 |
신한투자 | 31,418 | 키움증권 | 31,347 |
한국증권 | 30,434 | 삼성증권 | 17,857 |
좌, 우로 이동 가능합니다.
by Day | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
24/04/29 |
65,400 |
상승65,400 |
61,900 |
66,300 |
61,800 |
299,528 |
19,361,139,200 |
24/04/26 |
61,400 |
상승61,400 |
61,100 |
61,500 |
59,500 |
79,967 |
4,880,108,800 |
24/04/25 |
60,400 |
상승60,400 |
59,000 |
61,400 |
58,600 |
111,010 |
6,746,746,300 |
24/04/24 |
59,800 |
상승59,800 |
59,100 |
60,300 |
58,800 |
94,757 |
5,668,759,600 |
24/04/23 |
58,400 |
하락58,400 |
59,000 |
59,200 |
58,100 |
95,374 |
5,585,796,200 |
24/04/22 |
59,200 |
상승59,200 |
55,700 |
59,800 |
55,700 |
205,292 |
11,975,301,800 |
24/04/19 |
54,800 |
하락54,800 |
56,000 |
56,500 |
53,800 |
156,570 |
8,562,849,400 |
24/04/18 |
56,500 |
상승56,500 |
54,500 |
57,200 |
54,500 |
121,132 |
6,808,565,200 |
24/04/17 |
54,400 |
하락54,400 |
56,500 |
57,300 |
54,100 |
196,246 |
10,845,194,600 |
24/04/16 |
56,500 |
하락56,500 |
57,700 |
58,400 |
56,300 |
123,666 |
7,028,164,400 |