Stock Quotes
Stock Quotes
-
Change
500 (0.76%)
-
Volume
41,037
-
Value
2,687,194,900
Open | 65,500 | Upper Limit | 85,000 | |
---|---|---|---|---|
High | 66,000 | Lower Limit | 45,800 | |
Low | 64,700 | Par Value | 200 | |
PER | 139.62 | 52 Weeks (Based on Closing Price) |
High | 81,900 |
No. of Listed Shares | 38,220,000 | Low | 52,000 |
좌, 우로 이동 가능합니다.
Sale Balance | Asking Price | Purchase Balance |
---|---|---|
95 | 65,800 | |
742 | 65,700 | |
1,596 | 65,600 | |
245 | 65,500 | |
452 | 65,400 | |
66,300 | 957 | |
66,200 | 1,161 | |
66,100 | 478 | |
66,000 | 2,847 | |
65,900 | 1,082 | |
3,130 | Total | 6,525 |
좌, 우로 이동 가능합니다.
Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
---|---|---|---|---|---|
09:52:40 | 65,900 | 상승500 | 65,900 | 65,800 | 4 |
09:52:20 | 65,800 | 상승400 | 65,900 | 65,800 | 15 |
09:51:50 | 65,800 | 상승400 | 65,800 | 65,600 | 3 |
09:51:20 | 65,800 | 상승400 | 65,800 | 65,700 | 1 |
09:50:40 | 65,800 | 상승400 | 65,800 | 65,700 | 2 |
09:50:20 | 65,800 | 상승400 | 65,800 | 65,700 | 2 |
09:49:40 | 65,800 | 상승400 | 65,800 | 65,600 | 33 |
09:49:00 | 65,700 | 상승300 | 65,800 | 65,600 | 19 |
09:48:40 | 65,800 | 상승400 | 65,800 | 65,700 | 62 |
09:48:10 | 65,700 | 상승300 | 65,800 | 65,600 | 4 |
좌, 우로 이동 가능합니다.
Tp Sell | Top Buy | ||
---|---|---|---|
Securities Company | Volume | Securities Company | Volume |
한국증권 | 9,731 | 키움증권 | 8,738 |
신한투자 | 8,051 | 한국증권 | 4,602 |
키움증권 | 6,532 | 미래에셋대우 | 4,536 |
메리츠 | 2,752 | KB증권 | 4,292 |
삼성증권 | 2,660 | 삼성증권 | 3,888 |
좌, 우로 이동 가능합니다.
by Day | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
24/04/30 |
65,900 |
상승65,900 |
65,500 |
66,000 |
64,700 |
41,037 |
2,687,194,900 |
24/04/29 |
65,400 |
상승65,400 |
61,900 |
66,300 |
61,800 |
299,528 |
19,361,139,200 |
24/04/26 |
61,400 |
상승61,400 |
61,100 |
61,500 |
59,500 |
79,967 |
4,880,108,800 |
24/04/25 |
60,400 |
상승60,400 |
59,000 |
61,400 |
58,600 |
111,010 |
6,746,746,300 |
24/04/24 |
59,800 |
상승59,800 |
59,100 |
60,300 |
58,800 |
94,757 |
5,668,759,600 |
24/04/23 |
58,400 |
하락58,400 |
59,000 |
59,200 |
58,100 |
95,374 |
5,585,796,200 |
24/04/22 |
59,200 |
상승59,200 |
55,700 |
59,800 |
55,700 |
205,292 |
11,975,301,800 |
24/04/19 |
54,800 |
하락54,800 |
56,000 |
56,500 |
53,800 |
156,570 |
8,562,849,400 |
24/04/18 |
56,500 |
상승56,500 |
54,500 |
57,200 |
54,500 |
121,132 |
6,808,565,200 |
24/04/17 |
54,400 |
하락54,400 |
56,500 |
57,300 |
54,100 |
196,246 |
10,845,194,600 |