Stock Quotes
Last Update : 2020/08/09 03:59:24
- A052690KEPCO E&C Common Shares
-
Current Price
(KRW) 17,150
Open |
17,200 |
Upper Limit |
22,550 |
|
|---|---|---|---|---|
High |
17,650 |
Lower Limit |
12,150 |
|
Low |
16,850 |
Par Value |
200 |
|
PER |
24.71 |
52 Weeks |
High |
24,450 |
No. of Listed Shares |
38,220,000 |
Low |
12,950 |
|
- Change
- ▼ 200 (-1.15%)
- Volume
- 213,576
- Value
- 3,669,659,700
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
5,160 |
Total |
5,162 |
206 |
17,150 |
|
2,583 |
17,100 |
|
2,371 |
17,050 |
|
0 |
0 |
|
0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
17,350 |
2,829 |
|
17,300 |
1,959 |
|
17,200 |
374 |
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
18:00:40 |
5 |
||||
17:50:40 |
629 |
||||
17:30:40 |
112 |
||||
17:20:40 |
3 |
||||
17:00:40 |
5 |
||||
16:50:40 |
50 |
||||
16:20:40 |
48 |
||||
15:54:00 |
0 |
0 |
2 |
||
15:53:10 |
0 |
0 |
28 |
||
15:44:30 |
0 |
0 |
39 |
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
Kiwoom.com Securities Co., Ltd. |
62,095 |
NH Investment %26 Securities Co., Ltd. |
50,109 |
NH Investment %26 Securities Co., Ltd. |
24,451 |
Kiwoom.com Securities Co., Ltd. |
30,028 |
Korea Investment %26 Securities Co., Ltd. |
16,377 |
Korea Investment %26 Securities Co., Ltd. |
28,565 |
MIRAE ASSET DAEWOO CO., LTD. |
15,672 |
Shinhan Investment Corp. |
19,750 |
KB Securities Co., Ltd. |
15,057 |
Samsung Securities Co., Ltd. |
16,268 |
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
20/08/07 |
17,150 |
▼200 |
17,200 |
17,650 |
16,850 |
213,576 |
3,669,659,700 |
20/08/06 |
17,350 |
▲700 |
16,850 |
17,700 |
16,500 |
352,112 |
6,068,216,100 |
20/08/05 |
16,650 |
▼200 |
17,100 |
17,100 |
16,550 |
107,705 |
1,800,235,400 |
20/08/04 |
16,850 |
▲700 |
16,450 |
17,400 |
16,400 |
258,210 |
4,379,380,700 |
20/08/03 |
16,150 |
▼50 |
16,350 |
16,350 |
16,050 |
39,232 |
634,101,600 |
20/07/31 |
16,200 |
▼200 |
16,350 |
16,400 |
16,100 |
56,257 |
911,784,300 |
20/07/30 |
16,400 |
▼100 |
16,400 |
16,500 |
16,200 |
55,714 |
909,229,600 |
20/07/29 |
16,500 |
▲150 |
16,200 |
16,550 |
16,100 |
70,888 |
1,161,243,300 |
20/07/28 |
16,350 |
▲50 |
16,300 |
16,550 |
16,200 |
65,783 |
1,076,417,450 |
20/07/27 |
16,300 |
▲250 |
16,200 |
16,500 |
16,050 |
49,694 |
811,971,050 |
