KEPCO E&C is preparing to take a new leap forward in the Gimcheon new office building.

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
16,650
Stock Quotes

Open

16,500

Upper Limit

21,450

High

16,800

Lower Limit

11,550

Low

16,450

Par Value

200

PER

23.99

52 Weeks
(Based on Closing Price)

High

24,450

No. of Listed Shares

38,220,000

Low

12,950

Change
▲ 150 (0.91%)
Volume
37,553
Value
624,422,950
Asking Price
Sale Balance Asking Price Purchase Balance

26,712

Total

12,046

1,509

16,600

 

5,363

16,550

 

9,657

16,500

 

2,329

16,450

 

7,854

16,400

 

 

16,850

1,193

 

16,800

3,926

 

16,750

2,453

 

16,700

2,776

 

16,650

1,698

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

13:18:00

16,650

150

16,650

16,600

1

13:17:50

16,650

150

16,650

16,600

2

13:17:30

16,650

150

16,650

16,600

2

13:17:00

16,650

150

16,650

16,600

2

13:16:00

16,600

100

16,650

16,600

4

13:15:10

16,600

100

16,650

16,600

218

13:14:30

16,650

150

16,650

16,600

1

13:13:40

16,600

100

16,650

16,600

1,773

13:13:30

16,650

150

16,650

16,600

3

13:13:20

16,650

150

16,650

16,600

1

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

Kiwoom.com Securities Co., Ltd.

9,097

Kiwoom.com Securities Co., Ltd.

9,073

DB Financial Investment Co., Ltd.

5,213

Shinhan Investment Corp.

4,362

KB Securities Co., Ltd.

4,294

MIRAE ASSET DAEWOO CO., LTD.

3,482

Samsung Securities Co., Ltd.

2,638

KB Securities Co., Ltd.

2,662

NH Investment %26 Securities Co., Ltd.

2,543

NH Investment %26 Securities Co., Ltd.

2,643

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

20/05/26

16,650

150

16,500

16,800

16,450

37,553

624,422,950

20/05/25

16,500

50

16,400

16,650

16,250

40,953

671,912,150

20/05/22

16,450

350

16,900

16,950

16,300

61,155

1,009,130,650

20/05/21

16,800

100

16,950

16,950

16,700

57,699

970,250,050

20/05/20

16,900

200

16,500

16,950

16,500

69,806

1,174,636,800

20/05/19

16,700

500

16,450

16,700

16,350

72,263

1,196,344,100

20/05/18

16,200

300

16,350

16,600

16,100

64,399

1,045,913,000

20/05/15

16,500

350

16,200

16,500

16,100

63,970

1,044,866,400

20/05/14

16,150

100

16,150

16,450

16,050

50,088

812,999,500

20/05/13

16,250

0

15,850

16,350

15,850

84,345

1,360,617,550