Stock Quotes
Last Update : 2020/02/17 11:13:11
- A052690KEPCO E&C Common Shares
-
Current Price
(KRW) 20,000
Open |
20,300 |
Upper Limit |
26,250 |
|
|---|---|---|---|---|
High |
20,300 |
Lower Limit |
14,150 |
|
Low |
19,750 |
Par Value |
200 |
|
PER |
58.82 |
52 Weeks |
High |
29,050 |
No. of Listed Shares |
38,220,000 |
Low |
17,250 |
|
- Change
- ▼ 200 (-0.99%)
- Volume
- 38,581
- Value
- 769,525,750
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
8,327 |
Total |
5,141 |
170 |
20,000 |
|
1,010 |
19,950 |
|
1,865 |
19,900 |
|
2,203 |
19,850 |
|
3,079 |
19,800 |
|
|
20,250 |
1,674 |
|
20,200 |
1,302 |
|
20,150 |
875 |
|
20,100 |
963 |
|
20,050 |
327 |
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
11:13:10 |
20,000 |
▼200 |
20,050 |
20,000 |
7 |
11:13:00 |
19,950 |
▼250 |
20,000 |
19,950 |
96 |
11:12:50 |
20,000 |
▼200 |
20,050 |
20,000 |
109 |
11:12:30 |
20,000 |
▼200 |
20,050 |
20,000 |
232 |
11:12:20 |
20,000 |
▼200 |
20,000 |
19,950 |
23 |
11:12:10 |
19,950 |
▼250 |
20,000 |
19,950 |
10 |
11:12:00 |
20,000 |
▼200 |
20,000 |
19,950 |
19 |
11:11:30 |
20,000 |
▼200 |
20,000 |
19,950 |
9 |
11:11:20 |
19,950 |
▼250 |
20,000 |
19,950 |
3 |
11:10:50 |
19,950 |
▼250 |
20,000 |
19,950 |
4 |
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
KB Securities Co., Ltd. |
5,283 |
Kiwoom.com Securities Co., Ltd. |
8,482 |
Hana Financial Investment Co.,Ltd. |
3,855 |
MIRAE ASSET DAEWOO CO., LTD. |
7,054 |
Korea Investment %26 Securities Co., Ltd. |
2,949 |
Shinhan Investment Corp. |
3,327 |
Samsung Securities Co., Ltd. |
2,655 |
Samsung Securities Co., Ltd. |
2,650 |
Kiwoom.com Securities Co., Ltd. |
2,471 |
NH Investment %26 Securities Co., Ltd. |
2,272 |
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
20/02/17 |
20,000 |
▼200 |
20,300 |
20,300 |
19,750 |
38,581 |
769,525,750 |
20/02/14 |
20,200 |
▲350 |
20,500 |
20,600 |
20,000 |
99,429 |
2,008,533,750 |
20/02/13 |
19,850 |
▼450 |
20,200 |
20,500 |
19,800 |
83,763 |
1,674,940,900 |
20/02/12 |
20,300 |
▼250 |
20,400 |
20,650 |
20,050 |
63,897 |
1,300,932,500 |
20/02/11 |
20,550 |
▲500 |
20,100 |
20,600 |
19,950 |
105,604 |
2,148,237,900 |
20/02/10 |
20,050 |
▲550 |
19,550 |
20,150 |
19,250 |
67,020 |
1,324,405,200 |
20/02/07 |
19,500 |
▼200 |
19,700 |
19,800 |
19,400 |
67,049 |
1,309,196,550 |
20/02/06 |
19,700 |
▲650 |
19,200 |
20,000 |
19,150 |
153,056 |
3,017,021,000 |
20/02/05 |
19,050 |
▼200 |
19,400 |
19,400 |
19,000 |
129,402 |
2,471,402,100 |
20/02/04 |
19,250 |
▲50 |
19,250 |
19,600 |
19,150 |
86,649 |
1,670,987,550 |
