Stock Quotes
Last Update : 2023/03/30 02:12:53
- A052690KEPCO E&C Common Shares
-
Current Price
(KRW) 74,600
Open |
72,900 |
Upper Limit |
94,900 |
|
|---|---|---|---|---|
High |
75,000 |
Lower Limit |
51,100 |
|
Low |
72,000 |
Par Value |
200 |
|
PER |
172.69 |
52 Weeks |
High |
86,900 |
No. of Listed Shares |
38,220,000 |
Low |
47,750 |
|
- Change
- ▲ 1,600 (2.19%)
- Volume
- 205,902
- Value
- 15,151,249,200
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
5,065 |
Total |
13,275 |
1,435 |
74,500 |
|
1,155 |
74,400 |
|
801 |
74,300 |
|
870 |
74,200 |
|
804 |
74,100 |
|
|
75,000 |
5,951 |
|
74,900 |
3,710 |
|
74,800 |
1,217 |
|
74,700 |
1,664 |
|
74,600 |
733 |
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
15:30:00 |
74,600 |
▲1,600 |
74,600 |
74,500 |
14,167 |
15:20:00 |
74,300 |
▲1,300 |
74,600 |
74,500 |
10 |
15:19:50 |
74,300 |
▲1,300 |
74,300 |
74,200 |
10 |
15:19:40 |
74,200 |
▲1,200 |
74,300 |
74,200 |
36 |
15:19:20 |
74,200 |
▲1,200 |
74,300 |
74,200 |
30 |
15:19:10 |
74,200 |
▲1,200 |
74,300 |
74,200 |
168 |
15:19:00 |
74,300 |
▲1,300 |
74,500 |
74,200 |
81 |
15:18:50 |
74,400 |
▲1,400 |
74,500 |
74,300 |
154 |
15:18:40 |
74,300 |
▲1,300 |
74,500 |
74,300 |
116 |
15:18:30 |
74,600 |
▲1,600 |
74,600 |
74,400 |
89 |
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
Kiwoomcom Securitie |
33,909 |
Kiwoomcom Securitie |
40,670 |
MRASDW |
23,124 |
MRASDW |
35,956 |
Samsung Securities C |
21,828 |
Shinhan Investment C |
18,366 |
Shinhan Investment C |
21,576 |
Korea Investment S |
16,840 |
NHIS |
20,470 |
JPMorgan Securitie |
13,616 |
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
23/03/29 |
74,600 |
▲1,600 |
72,900 |
75,000 |
72,000 |
205,902 |
15,151,249,200 |
23/03/28 |
73,000 |
▲2,000 |
71,400 |
73,000 |
70,300 |
178,903 |
12,831,147,700 |
23/03/27 |
71,000 |
▼2,400 |
73,000 |
73,500 |
70,800 |
141,665 |
10,136,343,200 |
23/03/24 |
73,400 |
▲2,500 |
71,000 |
73,800 |
70,700 |
239,199 |
17,372,577,200 |
23/03/23 |
70,900 |
▼900 |
70,800 |
72,000 |
70,100 |
143,903 |
10,201,809,500 |
23/03/22 |
71,800 |
▼2,500 |
74,300 |
74,700 |
71,200 |
252,321 |
18,207,769,100 |
23/03/21 |
74,300 |
▼300 |
75,000 |
75,100 |
72,900 |
173,321 |
12,802,940,200 |
23/03/20 |
74,600 |
▲2,100 |
71,200 |
75,600 |
71,200 |
322,194 |
23,789,671,700 |
23/03/17 |
72,500 |
▼400 |
73,600 |
73,700 |
71,000 |
203,947 |
14,745,291,900 |
23/03/16 |
72,900 |
▲500 |
71,900 |
73,300 |
71,000 |
284,977 |
20,652,802,300 |