Stock Quotes
Last Update : 2020/10/27 13:22:48
- A052690KEPCO E&C Common Shares
-
Current Price
(KRW) 15,950
Open |
16,000 |
Upper Limit |
20,800 |
|
|---|---|---|---|---|
High |
16,100 |
Lower Limit |
11,200 |
|
Low |
15,800 |
Par Value |
200 |
|
PER |
22.98 |
52 Weeks |
High |
21,250 |
No. of Listed Shares |
38,220,000 |
Low |
12,950 |
|
- Change
- ▼ 50 (-0.31%)
- Volume
- 63,774
- Value
- 1,014,192,400
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
19,974 |
Total |
7,931 |
2,339 |
15,900 |
|
4,371 |
15,850 |
|
5,826 |
15,800 |
|
3,310 |
15,750 |
|
4,128 |
15,700 |
|
|
16,150 |
1,285 |
|
16,100 |
87 |
|
16,050 |
3,765 |
|
16,000 |
2,194 |
|
15,950 |
600 |
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
13:22:20 |
15,950 |
▼50 |
15,950 |
15,900 |
27 |
13:20:40 |
15,900 |
▼100 |
15,950 |
15,900 |
5 |
13:20:30 |
15,950 |
▼50 |
15,950 |
15,900 |
203 |
13:20:20 |
15,950 |
▼50 |
16,000 |
15,950 |
51 |
13:18:30 |
16,000 |
−0 |
16,000 |
15,950 |
391 |
13:17:40 |
15,900 |
▼100 |
15,950 |
15,900 |
5 |
13:16:00 |
15,900 |
▼100 |
15,950 |
15,900 |
603 |
13:15:00 |
15,900 |
▼100 |
15,950 |
15,900 |
1 |
13:14:10 |
15,950 |
▼50 |
15,950 |
15,900 |
1 |
13:13:30 |
15,950 |
▼50 |
15,950 |
15,900 |
49 |
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
Korea Investment %26 Securities Co., Ltd. |
10,379 |
MIRAE ASSET DAEWOO CO., LTD. |
10,516 |
SK Securities Co., Ltd. |
9,162 |
Samsung Securities Co., Ltd. |
8,426 |
MIRAE ASSET DAEWOO CO., LTD. |
9,075 |
KB Securities Co., Ltd. |
7,813 |
Merrill Lynch International, LLC Seoul Branch |
6,620 |
Kiwoom.com Securities Co., Ltd. |
7,475 |
KB Securities Co., Ltd. |
5,086 |
Shinhan Investment Corp. |
5,106 |
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
20/10/27 |
15,950 |
▼50 |
16,000 |
16,100 |
15,800 |
63,774 |
1,014,192,400 |
20/10/26 |
16,000 |
▼300 |
16,200 |
16,400 |
15,900 |
150,238 |
2,418,676,700 |
20/10/23 |
16,300 |
−0 |
16,350 |
16,500 |
16,050 |
93,288 |
1,514,470,350 |
20/10/22 |
16,300 |
▼350 |
16,650 |
16,750 |
16,200 |
135,039 |
2,213,837,250 |
20/10/21 |
16,650 |
▲200 |
16,350 |
17,000 |
16,300 |
166,308 |
2,752,249,700 |
20/10/20 |
16,450 |
▼500 |
16,700 |
17,400 |
16,250 |
350,063 |
5,912,869,800 |
20/10/19 |
16,950 |
▲500 |
16,700 |
17,050 |
16,600 |
243,737 |
4,100,981,250 |
20/10/16 |
16,450 |
▲250 |
16,350 |
16,650 |
16,100 |
129,870 |
2,127,004,050 |
20/10/15 |
16,200 |
▼450 |
16,550 |
16,650 |
16,000 |
157,224 |
2,549,028,350 |
20/10/14 |
16,650 |
▼50 |
16,600 |
16,850 |
16,550 |
68,884 |
1,148,951,150 |
