Investment Information

Technology for Earth, Energy for Human

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
61,100
Stock Quotes

Open

60,600

Upper Limit

78,700

High

61,800

Lower Limit

42,500

Low

60,600

Par Value

200

PER

141.44

52 Weeks
(Based on Closing Price)

High

99,200

No. of Listed Shares

38,220,000

Low

47,750

Change
▲ 500 (0.83%)
Volume
57,633
Value
3,531,217,500
Asking Price
Sale Balance Asking Price Purchase Balance

3,913

Total

7,387

113

61,100

 

424

61,000

 

910

60,900

 

1,265

60,800

 

1,201

60,700

 

 

61,600

1,306

 

61,500

2,343

 

61,400

1,898

 

61,300

1,278

 

61,200

562

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

10:46:10

61,100

500

61,200

61,100

1

10:45:30

61,100

500

61,200

61,100

14

10:45:20

61,100

500

61,100

61,000

33

10:45:10

61,000

400

61,100

61,000

121

10:44:50

61,100

500

61,100

61,000

13

10:44:30

61,100

500

61,100

61,000

4

10:44:10

61,100

500

61,100

61,000

1

10:43:50

61,100

500

61,100

61,000

10

10:42:50

61,100

500

61,100

61,000

1

10:42:20

61,000

400

61,100

61,000

1

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

Kiwoomcom Securitie

12,616

Shinhan Investment C

14,216

MRASDW

6,216

Korea Investment S

9,627

Korea Investment S

6,039

Kiwoomcom Securitie

8,523

Shinhan Investment C

5,661

NHIS

4,289

Samsung Securities C

5,139

MRASDW

3,705

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

22/11/30

61,100

500

60,600

61,800

60,600

57,633

3,531,217,500

22/11/29

60,600

500

60,600

61,500

60,600

148,454

9,040,007,100

22/11/28

61,100

2,000

63,200

63,400

61,000

227,280

13,965,130,200

22/11/25

63,100

0

64,100

65,000

63,100

309,331

19,786,341,600

22/11/24

63,100

100

63,400

64,300

62,800

174,606

11,075,032,400

22/11/23

63,000

1,000

64,100

64,500

63,000

206,931

13,155,511,800

22/11/22

64,000

1,100

63,000

65,400

63,000

423,715

27,275,305,700

22/11/21

62,900

300

63,000

65,700

61,500

603,389

38,265,056,100

22/11/18

63,200

2,000

64,700

65,100

62,700

491,189

31,449,413,700

22/11/17

65,200

2,900

67,200

68,000

64,900

516,592

34,075,008,700