KEPCO E&C is preparing to take a new leap forward in the Gimcheon new office building.

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
20,000
Stock Quotes

Open

20,300

Upper Limit

26,250

High

20,300

Lower Limit

14,150

Low

19,750

Par Value

200

PER

58.82

52 Weeks
(Based on Closing Price)

High

29,050

No. of Listed Shares

38,220,000

Low

17,250

Change
▼ 200 (-0.99%)
Volume
38,581
Value
769,525,750
Asking Price
Sale Balance Asking Price Purchase Balance

8,327

Total

5,141

170

20,000

 

1,010

19,950

 

1,865

19,900

 

2,203

19,850

 

3,079

19,800

 

 

20,250

1,674

 

20,200

1,302

 

20,150

875

 

20,100

963

 

20,050

327

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

11:13:10

20,000

200

20,050

20,000

7

11:13:00

19,950

250

20,000

19,950

96

11:12:50

20,000

200

20,050

20,000

109

11:12:30

20,000

200

20,050

20,000

232

11:12:20

20,000

200

20,000

19,950

23

11:12:10

19,950

250

20,000

19,950

10

11:12:00

20,000

200

20,000

19,950

19

11:11:30

20,000

200

20,000

19,950

9

11:11:20

19,950

250

20,000

19,950

3

11:10:50

19,950

250

20,000

19,950

4

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

KB Securities Co., Ltd.

5,283

Kiwoom.com Securities Co., Ltd.

8,482

Hana Financial Investment Co.,Ltd.

3,855

MIRAE ASSET DAEWOO CO., LTD.

7,054

Korea Investment %26 Securities Co., Ltd.

2,949

Shinhan Investment Corp.

3,327

Samsung Securities Co., Ltd.

2,655

Samsung Securities Co., Ltd.

2,650

Kiwoom.com Securities Co., Ltd.

2,471

NH Investment %26 Securities Co., Ltd.

2,272

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

20/02/17

20,000

200

20,300

20,300

19,750

38,581

769,525,750

20/02/14

20,200

350

20,500

20,600

20,000

99,429

2,008,533,750

20/02/13

19,850

450

20,200

20,500

19,800

83,763

1,674,940,900

20/02/12

20,300

250

20,400

20,650

20,050

63,897

1,300,932,500

20/02/11

20,550

500

20,100

20,600

19,950

105,604

2,148,237,900

20/02/10

20,050

550

19,550

20,150

19,250

67,020

1,324,405,200

20/02/07

19,500

200

19,700

19,800

19,400

67,049

1,309,196,550

20/02/06

19,700

650

19,200

20,000

19,150

153,056

3,017,021,000

20/02/05

19,050

200

19,400

19,400

19,000

129,402

2,471,402,100

20/02/04

19,250

50

19,250

19,600

19,150

86,649

1,670,987,550