Stock Quotes
Last Update : 2020/05/26 13:17:59
- A052690KEPCO E&C Common Shares
-
Current Price
(KRW) 16,650
Open |
16,500 |
Upper Limit |
21,450 |
|
|---|---|---|---|---|
High |
16,800 |
Lower Limit |
11,550 |
|
Low |
16,450 |
Par Value |
200 |
|
PER |
23.99 |
52 Weeks |
High |
24,450 |
No. of Listed Shares |
38,220,000 |
Low |
12,950 |
|
- Change
- ▲ 150 (0.91%)
- Volume
- 37,553
- Value
- 624,422,950
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
26,712 |
Total |
12,046 |
1,509 |
16,600 |
|
5,363 |
16,550 |
|
9,657 |
16,500 |
|
2,329 |
16,450 |
|
7,854 |
16,400 |
|
|
16,850 |
1,193 |
|
16,800 |
3,926 |
|
16,750 |
2,453 |
|
16,700 |
2,776 |
|
16,650 |
1,698 |
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
13:18:00 |
16,650 |
▲150 |
16,650 |
16,600 |
1 |
13:17:50 |
16,650 |
▲150 |
16,650 |
16,600 |
2 |
13:17:30 |
16,650 |
▲150 |
16,650 |
16,600 |
2 |
13:17:00 |
16,650 |
▲150 |
16,650 |
16,600 |
2 |
13:16:00 |
16,600 |
▲100 |
16,650 |
16,600 |
4 |
13:15:10 |
16,600 |
▲100 |
16,650 |
16,600 |
218 |
13:14:30 |
16,650 |
▲150 |
16,650 |
16,600 |
1 |
13:13:40 |
16,600 |
▲100 |
16,650 |
16,600 |
1,773 |
13:13:30 |
16,650 |
▲150 |
16,650 |
16,600 |
3 |
13:13:20 |
16,650 |
▲150 |
16,650 |
16,600 |
1 |
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
Kiwoom.com Securities Co., Ltd. |
9,097 |
Kiwoom.com Securities Co., Ltd. |
9,073 |
DB Financial Investment Co., Ltd. |
5,213 |
Shinhan Investment Corp. |
4,362 |
KB Securities Co., Ltd. |
4,294 |
MIRAE ASSET DAEWOO CO., LTD. |
3,482 |
Samsung Securities Co., Ltd. |
2,638 |
KB Securities Co., Ltd. |
2,662 |
NH Investment %26 Securities Co., Ltd. |
2,543 |
NH Investment %26 Securities Co., Ltd. |
2,643 |
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
20/05/26 |
16,650 |
▲150 |
16,500 |
16,800 |
16,450 |
37,553 |
624,422,950 |
20/05/25 |
16,500 |
▲50 |
16,400 |
16,650 |
16,250 |
40,953 |
671,912,150 |
20/05/22 |
16,450 |
▼350 |
16,900 |
16,950 |
16,300 |
61,155 |
1,009,130,650 |
20/05/21 |
16,800 |
▼100 |
16,950 |
16,950 |
16,700 |
57,699 |
970,250,050 |
20/05/20 |
16,900 |
▲200 |
16,500 |
16,950 |
16,500 |
69,806 |
1,174,636,800 |
20/05/19 |
16,700 |
▲500 |
16,450 |
16,700 |
16,350 |
72,263 |
1,196,344,100 |
20/05/18 |
16,200 |
▼300 |
16,350 |
16,600 |
16,100 |
64,399 |
1,045,913,000 |
20/05/15 |
16,500 |
▲350 |
16,200 |
16,500 |
16,100 |
63,970 |
1,044,866,400 |
20/05/14 |
16,150 |
▼100 |
16,150 |
16,450 |
16,050 |
50,088 |
812,999,500 |
20/05/13 |
16,250 |
−0 |
15,850 |
16,350 |
15,850 |
84,345 |
1,360,617,550 |
