Investment Information

Technology for Earth, Energy for Human

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
74,600
Stock Quotes

Open

72,900

Upper Limit

94,900

High

75,000

Lower Limit

51,100

Low

72,000

Par Value

200

PER

172.69

52 Weeks
(Based on Closing Price)

High

86,900

No. of Listed Shares

38,220,000

Low

47,750

Change
▲ 1,600 (2.19%)
Volume
205,902
Value
15,151,249,200
Asking Price
Sale Balance Asking Price Purchase Balance

5,065

Total

13,275

1,435

74,500

 

1,155

74,400

 

801

74,300

 

870

74,200

 

804

74,100

 

 

75,000

5,951

 

74,900

3,710

 

74,800

1,217

 

74,700

1,664

 

74,600

733

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

15:30:00

74,600

1,600

74,600

74,500

14,167

15:20:00

74,300

1,300

74,600

74,500

10

15:19:50

74,300

1,300

74,300

74,200

10

15:19:40

74,200

1,200

74,300

74,200

36

15:19:20

74,200

1,200

74,300

74,200

30

15:19:10

74,200

1,200

74,300

74,200

168

15:19:00

74,300

1,300

74,500

74,200

81

15:18:50

74,400

1,400

74,500

74,300

154

15:18:40

74,300

1,300

74,500

74,300

116

15:18:30

74,600

1,600

74,600

74,400

89

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

Kiwoomcom Securitie

33,909

Kiwoomcom Securitie

40,670

MRASDW

23,124

MRASDW

35,956

Samsung Securities C

21,828

Shinhan Investment C

18,366

Shinhan Investment C

21,576

Korea Investment S

16,840

NHIS

20,470

JPMorgan Securitie

13,616

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

23/03/29

74,600

1,600

72,900

75,000

72,000

205,902

15,151,249,200

23/03/28

73,000

2,000

71,400

73,000

70,300

178,903

12,831,147,700

23/03/27

71,000

2,400

73,000

73,500

70,800

141,665

10,136,343,200

23/03/24

73,400

2,500

71,000

73,800

70,700

239,199

17,372,577,200

23/03/23

70,900

900

70,800

72,000

70,100

143,903

10,201,809,500

23/03/22

71,800

2,500

74,300

74,700

71,200

252,321

18,207,769,100

23/03/21

74,300

300

75,000

75,100

72,900

173,321

12,802,940,200

23/03/20

74,600

2,100

71,200

75,600

71,200

322,194

23,789,671,700

23/03/17

72,500

400

73,600

73,700

71,000

203,947

14,745,291,900

23/03/16

72,900

500

71,900

73,300

71,000

284,977

20,652,802,300