KEPCO E&C is preparing to take a new leap forward in the Gimcheon new office building.

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
17,150
Stock Quotes

Open

17,200

Upper Limit

22,550

High

17,650

Lower Limit

12,150

Low

16,850

Par Value

200

PER

24.71

52 Weeks
(Based on Closing Price)

High

24,450

No. of Listed Shares

38,220,000

Low

12,950

Change
▼ 200 (-1.15%)
Volume
213,576
Value
3,669,659,700
Asking Price
Sale Balance Asking Price Purchase Balance

5,160

Total

5,162

206

17,150

 

2,583

17,100

 

2,371

17,050

 

0

0

 

0

0

 

 

0

0

 

0

0

 

17,350

2,829

 

17,300

1,959

 

17,200

374

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

18:00:40

5

17:50:40

629

17:30:40

112

17:20:40

3

17:00:40

5

16:50:40

50

16:20:40

48

15:54:00

0

0

2

15:53:10

0

0

28

15:44:30

0

0

39

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

Kiwoom.com Securities Co., Ltd.

62,095

NH Investment %26 Securities Co., Ltd.

50,109

NH Investment %26 Securities Co., Ltd.

24,451

Kiwoom.com Securities Co., Ltd.

30,028

Korea Investment %26 Securities Co., Ltd.

16,377

Korea Investment %26 Securities Co., Ltd.

28,565

MIRAE ASSET DAEWOO CO., LTD.

15,672

Shinhan Investment Corp.

19,750

KB Securities Co., Ltd.

15,057

Samsung Securities Co., Ltd.

16,268

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

20/08/07

17,150

200

17,200

17,650

16,850

213,576

3,669,659,700

20/08/06

17,350

700

16,850

17,700

16,500

352,112

6,068,216,100

20/08/05

16,650

200

17,100

17,100

16,550

107,705

1,800,235,400

20/08/04

16,850

700

16,450

17,400

16,400

258,210

4,379,380,700

20/08/03

16,150

50

16,350

16,350

16,050

39,232

634,101,600

20/07/31

16,200

200

16,350

16,400

16,100

56,257

911,784,300

20/07/30

16,400

100

16,400

16,500

16,200

55,714

909,229,600

20/07/29

16,500

150

16,200

16,550

16,100

70,888

1,161,243,300

20/07/28

16,350

50

16,300

16,550

16,200

65,783

1,076,417,450

20/07/27

16,300

250

16,200

16,500

16,050

49,694

811,971,050