KEPCO E&C is preparing to take a new leap forward in the Gimcheon new office building.

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
17,050
Stock Quotes

Open

17,400

Upper Limit

22,600

High

17,500

Lower Limit

12,200

Low

16,950

Par Value

200

PER

24.57

52 Weeks
(Based on Closing Price)

High

21,250

No. of Listed Shares

38,220,000

Low

12,950

Change
▼ 350 (-2.01%)
Volume
194,097
Value
3,331,077,350
Asking Price
Sale Balance Asking Price Purchase Balance

20,991

Total

2,710

4,099

17,050

 

12,511

17,000

 

4,381

16,950

 

0

0

 

0

0

 

 

0

0

 

0

0

 

17,200

1,228

 

17,150

346

 

17,100

1,136

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

18:00:40

70

17:50:40

588

17:40:40

12

17:30:40

332

17:20:20

13

17:10:20

69

17:00:40

1

16:50:40

42

15:40:10

58

15:30:30

17,050

350

17,100

17,050

1,907

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

KB Securities Co., Ltd.

41,328

Samsung Securities Co., Ltd.

35,128

MIRAE ASSET DAEWOO CO., LTD.

24,018

Kiwoom.com Securities Co., Ltd.

19,450

Merrill Lynch International, LLC Seoul Branch

12,033

MIRAE ASSET DAEWOO CO., LTD.

16,065

Shinhan Investment Corp.

11,566

NH Investment %26 Securities Co., Ltd.

15,198

Kiwoom.com Securities Co., Ltd.

11,468

Merrill Lynch International, LLC Seoul Branch

13,056

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

21/01/15

17,050

350

17,400

17,500

16,950

194,097

3,331,077,350

21/01/14

17,400

150

17,300

17,450

17,100

158,837

2,743,921,700

21/01/13

17,250

150

17,500

17,600

17,150

201,999

3,494,167,300

21/01/12

17,400

350

17,700

17,750

17,300

185,496

3,244,528,300

21/01/11

17,750

550

18,500

18,500

17,450

355,224

6,320,648,000

21/01/08

18,300

250

18,150

18,550

18,100

385,244

7,039,905,950

21/01/07

18,050

50

18,000

18,200

17,850

221,474

3,990,173,400

21/01/06

18,000

200

18,200

18,300

17,900

208,923

3,774,072,650

21/01/05

18,200

100

18,000

18,250

17,850

242,252

4,383,868,300

21/01/04

18,100

250

18,000

18,150

17,700

218,242

3,915,019,300