Stock Quotes
Last Update : 2022/11/30 10:46:13
- A052690KEPCO E&C Common Shares
-
Current Price
(KRW) 61,100
Open |
60,600 |
Upper Limit |
78,700 |
|
|---|---|---|---|---|
High |
61,800 |
Lower Limit |
42,500 |
|
Low |
60,600 |
Par Value |
200 |
|
PER |
141.44 |
52 Weeks |
High |
99,200 |
No. of Listed Shares |
38,220,000 |
Low |
47,750 |
|
- Change
- ▲ 500 (0.83%)
- Volume
- 57,633
- Value
- 3,531,217,500
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
3,913 |
Total |
7,387 |
113 |
61,100 |
|
424 |
61,000 |
|
910 |
60,900 |
|
1,265 |
60,800 |
|
1,201 |
60,700 |
|
|
61,600 |
1,306 |
|
61,500 |
2,343 |
|
61,400 |
1,898 |
|
61,300 |
1,278 |
|
61,200 |
562 |
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
10:46:10 |
61,100 |
▲500 |
61,200 |
61,100 |
1 |
10:45:30 |
61,100 |
▲500 |
61,200 |
61,100 |
14 |
10:45:20 |
61,100 |
▲500 |
61,100 |
61,000 |
33 |
10:45:10 |
61,000 |
▲400 |
61,100 |
61,000 |
121 |
10:44:50 |
61,100 |
▲500 |
61,100 |
61,000 |
13 |
10:44:30 |
61,100 |
▲500 |
61,100 |
61,000 |
4 |
10:44:10 |
61,100 |
▲500 |
61,100 |
61,000 |
1 |
10:43:50 |
61,100 |
▲500 |
61,100 |
61,000 |
10 |
10:42:50 |
61,100 |
▲500 |
61,100 |
61,000 |
1 |
10:42:20 |
61,000 |
▲400 |
61,100 |
61,000 |
1 |
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
Kiwoomcom Securitie |
12,616 |
Shinhan Investment C |
14,216 |
MRASDW |
6,216 |
Korea Investment S |
9,627 |
Korea Investment S |
6,039 |
Kiwoomcom Securitie |
8,523 |
Shinhan Investment C |
5,661 |
NHIS |
4,289 |
Samsung Securities C |
5,139 |
MRASDW |
3,705 |
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
22/11/30 |
61,100 |
▲500 |
60,600 |
61,800 |
60,600 |
57,633 |
3,531,217,500 |
22/11/29 |
60,600 |
▼500 |
60,600 |
61,500 |
60,600 |
148,454 |
9,040,007,100 |
22/11/28 |
61,100 |
▼2,000 |
63,200 |
63,400 |
61,000 |
227,280 |
13,965,130,200 |
22/11/25 |
63,100 |
−0 |
64,100 |
65,000 |
63,100 |
309,331 |
19,786,341,600 |
22/11/24 |
63,100 |
▲100 |
63,400 |
64,300 |
62,800 |
174,606 |
11,075,032,400 |
22/11/23 |
63,000 |
▼1,000 |
64,100 |
64,500 |
63,000 |
206,931 |
13,155,511,800 |
22/11/22 |
64,000 |
▲1,100 |
63,000 |
65,400 |
63,000 |
423,715 |
27,275,305,700 |
22/11/21 |
62,900 |
▼300 |
63,000 |
65,700 |
61,500 |
603,389 |
38,265,056,100 |
22/11/18 |
63,200 |
▼2,000 |
64,700 |
65,100 |
62,700 |
491,189 |
31,449,413,700 |
22/11/17 |
65,200 |
▼2,900 |
67,200 |
68,000 |
64,900 |
516,592 |
34,075,008,700 |