Stock Quotes
Last Update : 2021/01/16 21:33:48
- A052690KEPCO E&C Common Shares
-
Current Price
(KRW) 17,050
Open |
17,400 |
Upper Limit |
22,600 |
|
|---|---|---|---|---|
High |
17,500 |
Lower Limit |
12,200 |
|
Low |
16,950 |
Par Value |
200 |
|
PER |
24.57 |
52 Weeks |
High |
21,250 |
No. of Listed Shares |
38,220,000 |
Low |
12,950 |
|
- Change
- ▼ 350 (-2.01%)
- Volume
- 194,097
- Value
- 3,331,077,350
| Sale Balance | Asking Price | Purchase Balance |
|---|---|---|
20,991 |
Total |
2,710 |
4,099 |
17,050 |
|
12,511 |
17,000 |
|
4,381 |
16,950 |
|
0 |
0 |
|
0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
17,200 |
1,228 |
|
17,150 |
346 |
|
17,100 |
1,136 |
| Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
|---|---|---|---|---|---|
18:00:40 |
70 |
||||
17:50:40 |
588 |
||||
17:40:40 |
12 |
||||
17:30:40 |
332 |
||||
17:20:20 |
13 |
||||
17:10:20 |
69 |
||||
17:00:40 |
1 |
||||
16:50:40 |
42 |
||||
15:40:10 |
58 |
||||
15:30:30 |
17,050 |
▼350 |
17,100 |
17,050 |
1,907 |
| Tp Sell | Top Buy | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
KB Securities Co., Ltd. |
41,328 |
Samsung Securities Co., Ltd. |
35,128 |
MIRAE ASSET DAEWOO CO., LTD. |
24,018 |
Kiwoom.com Securities Co., Ltd. |
19,450 |
Merrill Lynch International, LLC Seoul Branch |
12,033 |
MIRAE ASSET DAEWOO CO., LTD. |
16,065 |
Shinhan Investment Corp. |
11,566 |
NH Investment %26 Securities Co., Ltd. |
15,198 |
Kiwoom.com Securities Co., Ltd. |
11,468 |
Merrill Lynch International, LLC Seoul Branch |
13,056 |
| by Day | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
21/01/15 |
17,050 |
▼350 |
17,400 |
17,500 |
16,950 |
194,097 |
3,331,077,350 |
21/01/14 |
17,400 |
▲150 |
17,300 |
17,450 |
17,100 |
158,837 |
2,743,921,700 |
21/01/13 |
17,250 |
▼150 |
17,500 |
17,600 |
17,150 |
201,999 |
3,494,167,300 |
21/01/12 |
17,400 |
▼350 |
17,700 |
17,750 |
17,300 |
185,496 |
3,244,528,300 |
21/01/11 |
17,750 |
▼550 |
18,500 |
18,500 |
17,450 |
355,224 |
6,320,648,000 |
21/01/08 |
18,300 |
▲250 |
18,150 |
18,550 |
18,100 |
385,244 |
7,039,905,950 |
21/01/07 |
18,050 |
▲50 |
18,000 |
18,200 |
17,850 |
221,474 |
3,990,173,400 |
21/01/06 |
18,000 |
▼200 |
18,200 |
18,300 |
17,900 |
208,923 |
3,774,072,650 |
21/01/05 |
18,200 |
▲100 |
18,000 |
18,250 |
17,850 |
242,252 |
4,383,868,300 |
21/01/04 |
18,100 |
▲250 |
18,000 |
18,150 |
17,700 |
218,242 |
3,915,019,300 |
