KEPCO E&C is preparing to take a new leap forward in the Gimcheon new office building.

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
15,950
Stock Quotes

Open

16,000

Upper Limit

20,800

High

16,100

Lower Limit

11,200

Low

15,800

Par Value

200

PER

22.98

52 Weeks
(Based on Closing Price)

High

21,250

No. of Listed Shares

38,220,000

Low

12,950

Change
▼ 50 (-0.31%)
Volume
63,774
Value
1,014,192,400
Asking Price
Sale Balance Asking Price Purchase Balance

19,974

Total

7,931

2,339

15,900

 

4,371

15,850

 

5,826

15,800

 

3,310

15,750

 

4,128

15,700

 

 

16,150

1,285

 

16,100

87

 

16,050

3,765

 

16,000

2,194

 

15,950

600

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

13:22:20

15,950

50

15,950

15,900

27

13:20:40

15,900

100

15,950

15,900

5

13:20:30

15,950

50

15,950

15,900

203

13:20:20

15,950

50

16,000

15,950

51

13:18:30

16,000

0

16,000

15,950

391

13:17:40

15,900

100

15,950

15,900

5

13:16:00

15,900

100

15,950

15,900

603

13:15:00

15,900

100

15,950

15,900

1

13:14:10

15,950

50

15,950

15,900

1

13:13:30

15,950

50

15,950

15,900

49

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

Korea Investment %26 Securities Co., Ltd.

10,379

MIRAE ASSET DAEWOO CO., LTD.

10,516

SK Securities Co., Ltd.

9,162

Samsung Securities Co., Ltd.

8,426

MIRAE ASSET DAEWOO CO., LTD.

9,075

KB Securities Co., Ltd.

7,813

Merrill Lynch International, LLC Seoul Branch

6,620

Kiwoom.com Securities Co., Ltd.

7,475

KB Securities Co., Ltd.

5,086

Shinhan Investment Corp.

5,106

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

20/10/27

15,950

50

16,000

16,100

15,800

63,774

1,014,192,400

20/10/26

16,000

300

16,200

16,400

15,900

150,238

2,418,676,700

20/10/23

16,300

0

16,350

16,500

16,050

93,288

1,514,470,350

20/10/22

16,300

350

16,650

16,750

16,200

135,039

2,213,837,250

20/10/21

16,650

200

16,350

17,000

16,300

166,308

2,752,249,700

20/10/20

16,450

500

16,700

17,400

16,250

350,063

5,912,869,800

20/10/19

16,950

500

16,700

17,050

16,600

243,737

4,100,981,250

20/10/16

16,450

250

16,350

16,650

16,100

129,870

2,127,004,050

20/10/15

16,200

450

16,550

16,650

16,000

157,224

2,549,028,350

20/10/14

16,650

50

16,600

16,850

16,550

68,884

1,148,951,150