KEPCO E&C is preparing to take a new leap forward in the Gimcheon new office building.

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
21,150
Stock Quotes

Open

20,550

Upper Limit

26,550

High

21,450

Lower Limit

14,350

Low

20,550

Par Value

200

PER

37.9

52 Weeks
(Based on Closing Price)

High

38,800

No. of Listed Shares

38,220,000

Low

17,050

Change
▲ 700 (3.42%)
Volume
173,978
Value
3,686,402,100
Asking Price
Sale Balance Asking Price Purchase Balance

186

Total

267

7

21,200

 

28

21,150

 

151

20,800

 

0

0

 

0

0

 

 

0

0

 

0

0

 

21,350

55

 

21,300

192

 

21,250

20

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

18:00:40

21,300

21,350

21,300

250

17:50:40

21,300

21,350

21,300

401

17:30:40

21,200

21,250

21,200

1

17:00:40

21,200

21,300

21,200

30

16:50:40

21,200

21,300

21,200

47

16:40:40

21,200

21,300

21,200

3

16:20:40

21,200

21,600

21,200

3

15:56:30

21,150

21,200

21,150

3

15:40:10

21,150

21,200

21,150

27

15:30:30

21,150

700

21,200

21,150

2,154

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

NH Investment %26 Securities Co., Ltd.

32,965

Samsung Securities Co., Ltd.

28,483

Kiwoom.com Securities Co., Ltd.

23,424

Shinhan Investment Corp.

17,317

MIRAE ASSET DAEWOO CO., LTD.

15,226

Merrill Lynch International, LLC Seoul Branch

15,764

Yuanta Securities Korea Co., Ltd.

13,780

MIRAE ASSET DAEWOO CO., LTD.

15,444

Shinhan Investment Corp.

11,368

Korea Investment %26 Securities Co., Ltd.

12,267

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

18/08/17

21,150

700

20,550

21,450

20,550

173,978

3,686,402,100

18/08/16

20,450

0

20,350

20,900

20,150

119,509

2,447,417,000

18/08/14

20,450

200

20,650

21,100

20,400

99,692

2,059,257,450

18/08/13

20,650

400

20,850

21,550

20,550

112,537

2,364,764,350

18/08/10

21,050

650

20,300

21,300

20,300

155,374

3,247,857,900

18/08/09

20,400

0

20,400

20,700

20,300

77,284

1,578,724,450

18/08/08

20,400

50

20,500

20,800

20,300

70,766

1,450,942,300

18/08/07

20,450

200

20,250

20,500

19,950

81,207

1,647,140,850

18/08/06

20,250

500

20,600

20,600

20,050

110,406

2,237,052,200

18/08/03

20,750

350

20,500

20,750

20,350

68,797

1,415,282,800