KEPCO E&C is preparing to take a new leap forward in the Gimcheon new office building.

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
23,300
Stock Quotes

Open

23,300

Upper Limit

30,000

High

23,600

Lower Limit

16,200

Low

23,100

Par Value

200

PER

49.79

52 Weeks
(Based on Closing Price)

High

28,250

No. of Listed Shares

38,220,000

Low

17,050

Change
▲ 200 (0.87%)
Volume
81,000
Value
1,885,249,800
Asking Price
Sale Balance Asking Price Purchase Balance

2,814

Total

5,959

1,239

23,300

 

1,182

23,250

 

393

23,200

 

0

0

 

0

0

 

 

0

0

 

0

0

 

23,450

3,069

 

23,400

2,759

 

23,350

131

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

15:59:30

23,300

23,350

23,300

765

15:53:40

23,300

23,350

23,300

60

15:51:30

23,300

23,350

23,300

80

15:49:00

23,300

23,350

23,300

20

15:41:20

23,300

23,350

23,300

157

15:40:10

23,300

23,350

23,300

169

15:30:20

23,300

200

23,350

23,300

3,873

15:19:50

23,400

300

23,400

23,350

31

15:19:40

23,350

250

23,400

23,350

74

15:19:30

23,350

250

23,400

23,350

7

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

Kiwoom.com Securities Co., Ltd.

15,110

Morgan Stanley %26 Co., International Limited Seoul Branch

20,099

MIRAE ASSET DAEWOO CO., LTD.

8,151

KB Securities Co., Ltd.

6,976

NH Investment %26 Securities Co., Ltd.

6,694

Samsung Securities Co., Ltd.

6,566

Samsung Securities Co., Ltd.

5,238

MIRAE ASSET DAEWOO CO., LTD.

6,209

KB Securities Co., Ltd.

5,053

Kiwoom.com Securities Co., Ltd.

5,607

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

18/01/17

23,300

200

23,300

23,600

23,100

81,000

1,885,249,800

18/01/16

23,100

500

23,550

23,900

23,000

80,772

1,879,149,900

18/01/15

23,600

450

23,900

24,000

23,400

94,507

2,239,357,550

18/01/12

24,050

250

23,800

24,500

23,600

182,195

4,407,052,800

18/01/11

23,800

750

23,150

23,950

23,100

204,344

4,810,530,400

18/01/10

23,050

150

23,700

24,300

22,900

283,017

6,625,108,000

18/01/09

22,900

1,000

21,700

22,950

21,700

187,798

4,248,615,700

18/01/08

21,900

100

21,300

22,950

21,250

249,504

5,530,859,600

18/01/05

21,800

450

22,300

22,600

21,600

137,400

2,999,021,500

18/01/04

22,250

250

22,700

22,900

22,200

134,607

3,019,837,900