KEPCO E&C is preparing to take a new leap forward in the Gimcheon new office building.

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
19,300
Stock Quotes

Open

19,700

Upper Limit

25,350

High

19,900

Lower Limit

13,650

Low

19,050

Par Value

200

PER

34.59

52 Weeks
(Based on Closing Price)

High

38,800

No. of Listed Shares

38,220,000

Low

17,600

Change
▼ 200 (-1.03%)
Volume
65,222
Value
1,261,736,450
Asking Price
Sale Balance Asking Price Purchase Balance

2,705

Total

1,178

141

19,250

 

721

19,200

 

179

19,150

 

487

19,100

 

1,177

19,050

 

 

19,500

185

 

19,450

197

 

19,400

95

 

19,350

660

 

19,300

41

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

16:10:20

19,250

19,850

18,850

1

15:30:30

19,300

200

19,300

19,250

2,593

15:20:00

19,250

250

19,300

19,250

1

15:19:50

19,250

250

19,300

19,250

23

15:19:40

19,250

250

19,300

19,250

199

15:19:10

19,250

250

19,300

19,250

1

15:19:00

19,300

200

19,300

19,250

51

15:18:30

19,300

200

19,300

19,250

656

15:18:10

19,300

200

19,300

19,250

23

15:17:50

19,300

200

19,300

19,250

1

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

Kiwoom.com Securities Co., Ltd.

11,656

Morgan Stanley %26 Co., International Limited Seoul Branch

11,294

Morgan Stanley %26 Co., International Limited Seoul Branch

9,109

Kiwoom.com Securities Co., Ltd.

7,108

Shinhan Investment Corp.

8,094

UBS Securities Pte.Ltd, Seoul Branch

5,424

NH Investment %26 Securities Co., Ltd.

6,160

Hana Financial Investment Co.,Ltd.

5,288

Merrill Lynch International, LLC Seoul Branch

6,070

NH Investment %26 Securities Co., Ltd.

4,511

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

18/10/16

19,300

200

19,700

19,900

19,050

65,222

1,261,736,450

18/10/15

19,500

1,000

18,400

19,750

18,350

115,089

2,212,504,900

18/10/12

18,500

50

18,550

18,950

18,000

114,653

2,115,936,250

18/10/11

18,550

1,600

19,600

19,750

18,550

161,920

3,080,090,100

18/10/10

20,150

850

20,800

21,350

20,150

76,514

1,563,153,550

18/10/08

21,000

100

21,100

21,300

20,650

61,825

1,299,757,450

18/10/05

21,100

200

21,150

21,600

21,000

61,420

1,302,385,200

18/10/04

21,300

700

22,000

22,000

21,150

109,921

2,367,886,250

18/10/02

22,000

150

22,000

22,200

21,600

133,155

2,919,116,750

18/10/01

21,850

850

21,000

22,000

21,000

149,867

3,255,299,850