KEPCO E&C is preparing to take a new leap forward in the Gimcheon new office building.

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
22,850
Stock Quotes

Open

22,650

Upper Limit

29,700

High

22,950

Lower Limit

16,000

Low

22,350

Par Value

200

PER

40.95

52 Weeks
(Based on Closing Price)

High

38,800

No. of Listed Shares

38,220,000

Low

18,350

Change
− 0 (0.00%)
Volume
97,307
Value
2,204,973,900
Asking Price
Sale Balance Asking Price Purchase Balance

5,911

Total

9,410

462

22,800

 

1,166

22,750

 

4,283

22,700

 

0

0

 

0

0

 

 

0

0

 

0

0

 

22,950

2,146

 

22,900

4,722

 

22,850

2,542

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

18:00:40

7

17:50:40

3

17:40:40

78

17:30:40

10

17:10:40

9

16:30:40

1

15:51:20

0

0

49

15:42:10

0

0

1

15:41:20

0

0

1

15:40:10

570

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

Kiwoom.com Securities Co., Ltd.

17,612

Kiwoom.com Securities Co., Ltd.

22,987

MIRAE ASSET DAEWOO CO., LTD.

13,418

MIRAE ASSET DAEWOO CO., LTD.

11,648

Samsung Securities Co., Ltd.

9,288

NH Investment %26 Securities Co., Ltd.

10,331

Merrill Lynch International, LLC Seoul Branch

9,148

Korea Investment %26 Securities Co., Ltd.

9,104

Shinhan Investment Corp.

5,185

Samsung Securities Co., Ltd.

7,260

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

19/01/18

22,850

0

22,650

22,950

22,350

97,307

2,204,973,900

19/01/17

22,850

400

23,250

23,600

22,750

105,203

2,420,484,350

19/01/16

23,250

200

23,500

24,350

23,200

180,906

4,278,546,850

19/01/15

23,450

50

23,550

24,150

23,100

280,991

6,656,518,000

19/01/14

23,500

2,700

21,100

23,550

21,100

534,257

12,198,785,650

19/01/11

20,800

100

20,700

20,950

20,650

49,022

1,020,211,350

19/01/10

20,700

250

20,950

21,150

20,650

41,311

860,762,500

19/01/09

20,950

100

21,100

21,400

20,950

42,760

902,180,850

19/01/08

21,050

200

20,800

21,450

20,800

68,898

1,456,001,600

19/01/07

20,850

150

20,700

21,600

20,650

97,056

2,050,083,750