KEPCO E&C is preparing to take a new leap forward in the Gimcheon new office building.

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
19,500
Stock Quotes

Open

19,750

Upper Limit

25,850

High

20,000

Lower Limit

13,950

Low

19,400

Par Value

200

PER

57.35

52 Weeks
(Based on Closing Price)

High

29,050

No. of Listed Shares

38,220,000

Low

18,350

Change
▼ 400 (-2.01%)
Volume
29,611
Value
582,302,300
Asking Price
Sale Balance Asking Price Purchase Balance

6,122

Total

1,905

90

19,500

 

2,530

19,450

 

3,502

19,400

 

0

0

 

0

0

 

 

0

0

 

0

0

 

19,650

694

 

19,600

1,067

 

19,550

144

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

16:30:40

1

15:30:20

19,500

400

19,550

19,500

1,075

15:19:40

19,500

400

19,550

19,500

1

15:19:20

19,550

350

19,550

19,500

29

15:18:50

19,500

400

19,550

19,500

2

15:18:10

19,500

400

19,550

19,500

1

15:17:40

19,500

400

19,550

19,500

1

15:17:10

19,500

400

19,550

19,500

9

15:17:00

19,550

350

19,550

19,500

1

15:16:10

19,600

300

19,600

19,550

2

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

MIRAE ASSET DAEWOO CO., LTD.

5,071

MIRAE ASSET DAEWOO CO., LTD.

5,325

EBEST INVESTMENT SECURITIES CO., LTD

3,434

KB Securities Co., Ltd.

3,764

Merrill Lynch International, LLC Seoul Branch

3,401

Samsung Securities Co., Ltd.

2,990

NH Investment %26 Securities Co., Ltd.

3,122

NH Investment %26 Securities Co., Ltd.

2,558

Kiwoom.com Securities Co., Ltd.

1,886

Kiwoom.com Securities Co., Ltd.

2,267

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

19/07/24

19,500

400

19,750

20,000

19,400

29,611

582,302,300

19/07/23

19,900

300

19,550

20,150

19,500

43,907

874,876,900

19/07/22

19,600

100

19,550

19,800

19,400

35,848

703,302,100

19/07/19

19,700

850

18,900

19,900

18,900

72,699

1,419,566,250

19/07/18

18,850

300

18,500

19,200

18,500

40,884

774,731,450

19/07/17

18,550

350

19,000

19,000

18,500

73,138

1,361,542,050

19/07/16

18,900

200

19,150

19,200

18,850

46,715

884,904,250

19/07/15

19,100

350

19,450

19,600

19,100

40,686

783,866,650

19/07/12

19,450

0

19,350

19,550

19,200

42,581

824,208,300

19/07/11

19,450

150

19,200

19,600

19,200

38,976

754,577,150