KEPCO E&C is preparing to take a new leap forward in the Gimcheon new office building.

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
19,600
Stock Quotes

Open

19,750

Upper Limit

25,350

High

19,750

Lower Limit

13,650

Low

19,350

Par Value

200

PER

57.65

52 Weeks
(Based on Closing Price)

High

29,050

No. of Listed Shares

38,220,000

Low

17,250

Change
▲ 100 (0.51%)
Volume
40,937
Value
799,595,850
Asking Price
Sale Balance Asking Price Purchase Balance

4,093

Total

7,331

27

19,550

 

2,240

19,500

 

1,826

19,450

 

0

0

 

0

0

 

 

0

0

 

0

0

 

19,700

1,604

 

19,650

3,012

 

19,600

2,715

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

16:50:40

20

15:47:20

0

0

8

15:43:40

0

0

2

15:43:20

0

0

4

15:40:10

7

15:30:30

19,600

100

19,600

19,550

3,755

15:20:00

19,600

100

19,600

19,550

2

15:19:50

19,600

100

19,600

19,550

3

15:19:30

19,600

100

19,600

19,550

4

15:19:20

19,600

100

19,600

19,550

16

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

Kiwoom.com Securities Co., Ltd.

7,751

MIRAE ASSET DAEWOO CO., LTD.

10,161

Morgan Stanley %26 Co., International Limited Seoul Branch

3,353

Kiwoom.com Securities Co., Ltd.

5,000

Credit Suisse Securities(Europe) Limited, Seoul Branch

3,173

EUGENE INVESTMENT %26 SECURITIES CO., LTD

3,693

Shinhan Investment Corp.

3,163

NH Investment %26 Securities Co., Ltd.

2,642

Hana Financial Investment Co.,Ltd.

2,681

KB Securities Co., Ltd.

2,418

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

19/12/13

19,600

100

19,750

19,750

19,350

40,937

799,595,850

19/12/12

19,500

450

19,200

19,650

19,000

88,115

1,715,388,550

19/12/11

19,050

50

19,100

19,200

18,900

32,840

625,782,800

19/12/10

19,000

450

18,450

19,000

18,450

53,604

1,008,023,750

19/12/09

18,550

100

19,050

19,150

18,500

88,657

1,665,316,800

19/12/06

18,650

350

18,200

18,800

18,200

27,693

514,547,550

19/12/05

18,300

300

18,650

18,750

18,250

35,767

659,058,500

19/12/04

18,600

200

18,700

18,800

18,500

37,603

700,725,650

19/12/03

18,800

50

18,750

18,900

18,400

37,430

698,075,400

19/12/02

18,750

150

19,150

19,150

18,650

44,281

830,196,750