KEPCO E&C is preparing to take a new leap forward in the Gimcheon new office building.

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
21,050
Stock Quotes

Open

21,400

Upper Limit

27,650

High

21,450

Lower Limit

14,950

Low

20,900

Par Value

200

PER

61.91

52 Weeks
(Based on Closing Price)

High

34,200

No. of Listed Shares

38,220,000

Low

18,350

Change
▼ 250 (-1.17%)
Volume
43,382
Value
914,221,250
Asking Price
Sale Balance Asking Price Purchase Balance

8,529

Total

6,241

980

21,100

 

2,302

21,050

 

2,124

21,000

 

1,952

20,950

 

1,171

20,900

 

 

21,350

14

 

21,300

2,223

 

21,250

1,947

 

21,200

1,939

 

21,150

118

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

17:10:40

10

15:30:30

21,050

250

21,100

21,050

1,917

15:20:00

21,200

100

21,200

21,100

500

15:19:50

21,150

150

21,200

21,150

1

15:19:40

21,150

150

21,200

21,150

4

15:19:30

21,200

100

21,200

21,150

17

15:19:20

21,200

100

21,200

21,150

4

15:19:10

21,200

100

21,200

21,150

4

15:19:00

21,200

100

21,200

21,150

8

15:18:50

21,150

150

21,150

21,100

11

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

Credit Suisse Securities(Europe) Limited, Seoul Branch

7,070

KB Securities Co., Ltd.

5,685

MIRAE ASSET DAEWOO CO., LTD.

5,308

Kiwoom.com Securities Co., Ltd.

4,744

The Hongkong and Shanghai Banking Corporation Limited, Seoul Securities Branch

5,000

MIRAE ASSET DAEWOO CO., LTD.

4,473

Korea Investment %26 Securities Co., Ltd.

3,962

NH Investment %26 Securities Co., Ltd.

4,071

NH Investment %26 Securities Co., Ltd.

3,697

Samsung Securities Co., Ltd.

3,549

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

19/05/23

21,050

250

21,400

21,450

20,900

43,382

914,221,250

19/05/22

21,300

0

21,300

21,400

20,950

44,093

932,517,450

19/05/21

21,300

50

20,900

21,450

20,900

50,030

1,061,863,800

19/05/20

21,250

450

21,650

21,900

21,250

46,763

1,001,314,500

19/05/17

21,700

50

21,950

22,300

21,600

37,221

815,396,100

19/05/16

21,750

150

21,900

22,000

21,550

61,451

1,334,607,350

19/05/15

21,600

600

22,300

22,300

21,600

110,397

2,405,851,550

19/05/14

22,200

150

22,350

22,600

21,700

57,978

1,284,493,000

19/05/13

22,350

700

22,700

23,050

22,200

61,869

1,398,027,350

19/05/10

23,050

50

23,350

23,550

22,800

51,388

1,189,389,100