KEPCO E&C is preparing to take a new leap forward in the Gimcheon new office building.

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
16,650
Stock Quotes

Open

16,350

Upper Limit

21,350

High

17,000

Lower Limit

11,550

Low

16,300

Par Value

200

PER

23.99

52 Weeks
(Based on Closing Price)

High

21,350

No. of Listed Shares

38,220,000

Low

12,950

Change
▲ 200 (1.22%)
Volume
166,308
Value
2,752,249,700
Asking Price
Sale Balance Asking Price Purchase Balance

12,723

Total

1,471

4,776

16,600

 

4,512

16,550

 

3,435

16,500

 

0

0

 

0

0

 

 

0

0

 

0

0

 

16,750

19

 

16,700

814

 

16,650

638

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

17:40:40

158

17:20:40

21

17:00:40

132

16:20:40

1

16:10:40

21

15:52:50

0

0

15

15:49:10

0

0

70

15:47:00

0

0

1

15:45:40

0

0

19

15:42:40

0

0

41

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

Kiwoom.com Securities Co., Ltd.

46,878

Kiwoom.com Securities Co., Ltd.

37,078

Shinhan Investment Corp.

24,855

Shinhan Investment Corp.

23,142

MIRAE ASSET DAEWOO CO., LTD.

17,428

Merrill Lynch International, LLC Seoul Branch

13,406

NH Investment %26 Securities Co., Ltd.

15,914

MIRAE ASSET DAEWOO CO., LTD.

12,636

Meritz Securities Co., Ltd.

10,294

J.P.Morgan Securities(Far East) Ltd., Seoul Branch

10,426

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

20/10/21

16,650

200

16,350

17,000

16,300

166,308

2,752,249,700

20/10/20

16,450

500

16,700

17,400

16,250

350,063

5,912,869,800

20/10/19

16,950

500

16,700

17,050

16,600

243,737

4,100,981,250

20/10/16

16,450

250

16,350

16,650

16,100

129,870

2,127,004,050

20/10/15

16,200

450

16,550

16,650

16,000

157,224

2,549,028,350

20/10/14

16,650

50

16,600

16,850

16,550

68,884

1,148,951,150

20/10/13

16,700

0

16,700

16,900

16,500

67,492

1,127,521,700

20/10/12

16,700

100

17,000

17,000

16,650

46,948

785,550,100

20/10/08

16,800

200

17,100

17,100

16,650

87,175

1,467,437,900

20/10/07

17,000

400

16,650

17,000

16,400

72,939

1,220,595,550