KEPCO E&C is preparing to take a new leap forward in the Gimcheon new office building.

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
25,900
Stock Quotes

Open

27,300

Upper Limit

36,000

High

27,650

Lower Limit

19,400

Low

25,800

Par Value

200

PER

46.42

52 Weeks
(Based on Closing Price)

High

38,800

No. of Listed Shares

38,220,000

Low

17,050

Change
▼ 1,800 (-6.50%)
Volume
177,618
Value
4,707,868,100
Asking Price
Sale Balance Asking Price Purchase Balance

1,864

Total

4,011

222

25,900

 

1,033

25,850

 

609

25,800

 

0

0

 

0

0

 

 

0

0

 

0

0

 

26,050

278

 

26,000

1,683

 

25,950

2,050

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

17:10:40

25,800

25,850

25,800

15

17:00:40

25,900

25,900

25,800

2

16:50:40

26,000

26,000

25,800

3

16:40:30

25,800

26,000

25,800

115

16:30:20

25,800

25,800

25,750

13

16:20:40

25,800

25,800

25,750

24

15:59:50

25,900

25,950

25,900

1

15:48:10

25,900

25,950

25,900

1

15:40:10

25,900

25,950

25,900

180

15:30:20

25,900

1,800

25,950

25,900

6,800

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

NH Investment %26 Securities Co., Ltd.

38,743

Morgan Stanley %26 Co., International Limited Seoul Branch

25,709

Samsung Securities Co., Ltd.

22,969

Kiwoom.com Securities Co., Ltd.

19,696

EUGENE INVESTMENT %26 SECURITIES CO., LTD

21,084

Shinhan Investment Corp.

16,022

Kiwoom.com Securities Co., Ltd.

18,631

MIRAE ASSET DAEWOO CO., LTD.

14,713

MIRAE ASSET DAEWOO CO., LTD.

12,679

Samsung Securities Co., Ltd.

13,176

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

18/06/19

25,900

1,800

27,300

27,650

25,800

177,618

4,707,868,100

18/06/18

27,700

1,050

28,550

28,600

26,150

273,346

7,510,513,900

18/06/15

28,750

350

28,400

29,350

28,400

106,852

3,080,856,550

18/06/14

28,400

2,700

30,500

30,600

28,350

304,241

8,838,199,950

18/06/12

31,100

300

31,700

32,200

29,800

282,205

8,712,342,600

18/06/11

31,400

1,700

29,800

31,450

29,750

183,872

5,681,793,700

18/06/08

29,700

550

30,500

30,550

29,650

116,329

3,488,745,700

18/06/07

30,250

50

30,300

30,650

29,950

99,306

3,002,803,150

18/06/05

30,300

400

31,000

31,000

29,650

193,714

5,829,036,150

18/06/04

30,700

350

31,200

31,700

30,500

98,911

3,058,027,400